Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8414.68 | Gross profit | 10184.84 | Gross loss | -1770.16 |
Profit factor | 5.75 | Expected payoff | 6.99 | ||
Absolute drawdown | 2780.50 | Maximal drawdown | 3639.06 (21.81%) | Relative drawdown | 28.70% (2906.22) |
Total trades | 1203 | Short positions (won %) | 577 (99.65%) | Long positions (won %) | 626 (99.36%) |
Profit trades (% of total) | 1197 (99.50%) | Loss trades (% of total) | 6 (0.50%) | ||
Largest | profit trade | 8.68 | loss trade | -576.60 | |
Average | profit trade | 8.51 | loss trade | -295.03 | |
Maximum | consecutive wins (profit in money) | 750 (6381.64) | consecutive losses (loss in money) | 3 (-74.25) | |
Maximal | consecutive profit (count of wins) | 6381.64 (750) | consecutive loss (count of losses) | -576.60 (1) | |
Average | consecutive wins | 299 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:40 | buy | 1 | 0.30 | 1.05461 | 1.03461 | 1.05491 | ||
2 | 2009.12.01 00:46 | buy | 2 | 0.30 | 1.05384 | 1.03384 | 1.05414 | ||
3 | 2009.12.01 00:56 | t/p | 2 | 0.30 | 1.05414 | 1.03384 | 1.05414 | 8.53 | 10008.53 |
4 | 2009.12.01 00:59 | buy | 3 | 0.30 | 1.05404 | 1.03404 | 1.05434 | ||
5 | 2009.12.01 01:20 | t/p | 3 | 0.30 | 1.05434 | 1.03404 | 1.05434 | 8.53 | 10017.06 |
6 | 2009.12.01 01:43 | t/p | 1 | 0.30 | 1.05491 | 1.03461 | 1.05491 | 8.53 | 10025.59 |
7 | 2009.12.01 02:46 | sell | 4 | 0.30 | 1.05658 | 1.07658 | 1.05628 | ||
8 | 2009.12.01 03:00 | t/p | 4 | 0.30 | 1.05628 | 1.07658 | 1.05628 | 8.52 | 10034.11 |
9 | 2009.12.01 03:50 | buy | 5 | 0.30 | 1.05444 | 1.03444 | 1.05474 | ||
10 | 2009.12.01 03:57 | t/p | 5 | 0.30 | 1.05474 | 1.03444 | 1.05474 | 8.53 | 10042.64 |
11 | 2009.12.01 04:20 | buy | 6 | 0.30 | 1.05424 | 1.03424 | 1.05454 | ||
12 | 2009.12.01 04:27 | t/p | 6 | 0.30 | 1.05454 | 1.03424 | 1.05454 | 8.54 | 10051.18 |
13 | 2009.12.01 05:50 | sell | 7 | 0.30 | 1.05655 | 1.07655 | 1.05625 | ||
14 | 2009.12.01 05:57 | t/p | 7 | 0.30 | 1.05625 | 1.07655 | 1.05625 | 8.52 | 10059.70 |
15 | 2009.12.01 06:10 | sell | 8 | 0.30 | 1.05641 | 1.07641 | 1.05611 | ||
16 | 2009.12.01 06:15 | sell | 9 | 0.30 | 1.05703 | 1.07703 | 1.05673 | ||
17 | 2009.12.01 06:20 | sell | 10 | 0.30 | 1.05765 | 1.07765 | 1.05735 | ||
18 | 2009.12.01 06:27 | t/p | 10 | 0.30 | 1.05735 | 1.07765 | 1.05735 | 8.51 | 10068.21 |
19 | 2009.12.01 06:40 | t/p | 9 | 0.30 | 1.05673 | 1.07703 | 1.05673 | 8.51 | 10076.72 |
20 | 2009.12.01 06:50 | t/p | 8 | 0.30 | 1.05611 | 1.07641 | 1.05611 | 8.53 | 10085.25 |
21 | 2009.12.01 08:03 | buy | 11 | 0.30 | 1.05385 | 1.03385 | 1.05415 | ||
22 | 2009.12.01 08:10 | buy | 12 | 0.30 | 1.05287 | 1.03287 | 1.05317 | ||
23 | 2009.12.01 08:16 | buy | 13 | 0.30 | 1.05157 | 1.03157 | 1.05187 | ||
24 | 2009.12.01 08:20 | t/p | 13 | 0.30 | 1.05187 | 1.03157 | 1.05187 | 8.55 | 10093.80 |
25 | 2009.12.01 08:20 | buy | 14 | 0.30 | 1.05222 | 1.03222 | 1.05252 | ||
26 | 2009.12.01 08:23 | buy | 15 | 0.30 | 1.05190 | 1.03190 | 1.05220 | ||
27 | 2009.12.01 08:26 | t/p | 14 | 0.30 | 1.05252 | 1.03222 | 1.05252 | 8.55 | 10102.35 |
28 | 2009.12.01 08:26 | t/p | 15 | 0.30 | 1.05220 | 1.03190 | 1.05220 | 8.55 | 10110.90 |
29 | 2009.12.01 08:26 | buy | 16 | 0.30 | 1.05221 | 1.03221 | 1.05251 | ||
30 | 2009.12.01 08:32 | buy | 17 | 0.30 | 1.05136 | 1.03136 | 1.05166 | ||
31 | 2009.12.01 08:40 | t/p | 17 | 0.30 | 1.05166 | 1.03136 | 1.05166 | 8.55 | 10119.45 |
32 | 2009.12.01 08:45 | t/p | 16 | 0.30 | 1.05251 | 1.03221 | 1.05251 | 8.55 | 10128.00 |
33 | 2009.12.01 08:47 | buy | 18 | 0.30 | 1.05253 | 1.03253 | 1.05283 | ||
34 | 2009.12.01 08:50 | t/p | 12 | 0.30 | 1.05317 | 1.03287 | 1.05317 | 8.55 | 10136.55 |
35 | 2009.12.01 08:50 | t/p | 18 | 0.30 | 1.05283 | 1.03253 | 1.05283 | 8.54 | 10145.09 |
36 | 2009.12.01 08:50 | buy | 19 | 0.30 | 1.05331 | 1.03331 | 1.05361 | ||
37 | 2009.12.01 08:52 | buy | 20 | 0.30 | 1.05292 | 1.03292 | 1.05322 | ||
38 | 2009.12.01 08:57 | buy | 21 | 0.30 | 1.05253 | 1.03253 | 1.05283 | ||
39 | 2009.12.01 09:03 | buy | 22 | 0.30 | 1.05098 | 1.03098 | 1.05128 | ||
40 | 2009.12.01 09:10 | buy | 23 | 0.30 | 1.04993 | 1.02993 | 1.05023 | ||
41 | 2009.12.01 09:16 | buy | 24 | 0.30 | 1.04853 | 1.02853 | 1.04883 | ||
42 | 2009.12.01 09:20 | t/p | 24 | 0.30 | 1.04883 | 1.02853 | 1.04883 | 8.57 | 10153.66 |
43 | 2009.12.01 09:20 | buy | 25 | 0.30 | 1.04923 | 1.02923 | 1.04953 | ||
44 | 2009.12.01 09:23 | buy | 26 | 0.30 | 1.04888 | 1.02888 | 1.04918 | ||
45 | 2009.12.01 09:26 | t/p | 25 | 0.30 | 1.04953 | 1.02923 | 1.04953 | 8.57 | 10162.23 |
46 | 2009.12.01 09:26 | t/p | 26 | 0.30 | 1.04918 | 1.02888 | 1.04918 | 8.58 | 10170.81 |
47 | 2009.12.01 09:30 | buy | 27 | 0.30 | 1.04905 | 1.02905 | 1.04935 | ||
48 | 2009.12.01 09:37 | t/p | 27 | 0.30 | 1.04935 | 1.02905 | 1.04935 | 8.57 | 10179.38 |
49 | 2009.12.01 09:37 | buy | 28 | 0.30 | 1.04952 | 1.02952 | 1.04982 | ||
50 | 2009.12.01 09:40 | buy | 29 | 0.30 | 1.04856 | 1.02856 | 1.04886 | ||
51 | 2009.12.01 09:45 | buy | 30 | 0.30 | 1.04785 | 1.02785 | 1.04815 | ||
52 | 2009.12.01 09:50 | buy | 31 | 0.30 | 1.04689 | 1.02689 | 1.04719 | ||
53 | 2009.12.01 09:52 | t/p | 31 | 0.30 | 1.04719 | 1.02689 | 1.04719 | 8.59 | 10187.97 |
54 | 2009.12.01 09:52 | buy | 32 | 0.30 | 1.04737 | 1.02737 | 1.04767 | ||
55 | 2009.12.01 09:57 | t/p | 32 | 0.30 | 1.04767 | 1.02737 | 1.04767 | 8.59 | 10196.56 |
56 | 2009.12.01 09:59 | buy | 33 | 0.30 | 1.04699 | 1.02699 | 1.04729 | ||
57 | 2009.12.01 10:03 | buy | 34 | 0.30 | 1.04624 | 1.02624 | 1.04654 | ||
58 | 2009.12.01 10:10 | buy | 35 | 0.30 | 1.04565 | 1.02565 | 1.04595 | ||
59 | 2009.12.01 10:16 | buy | 36 | 0.30 | 1.04486 | 1.02486 | 1.04516 | ||
60 | 2009.12.01 10:26 | t/p | 36 | 0.30 | 1.04516 | 1.02486 | 1.04516 | 8.61 | 10205.17 |
61 | 2009.12.01 10:37 | buy | 37 | 0.30 | 1.04533 | 1.02533 | 1.04563 | ||
62 | 2009.12.01 10:40 | t/p | 37 | 0.30 | 1.04563 | 1.02533 | 1.04563 | 8.60 | 10213.77 |
63 | 2009.12.01 10:45 | t/p | 35 | 0.30 | 1.04595 | 1.02565 | 1.04595 | 8.60 | 10222.37 |
64 | 2009.12.01 11:10 | buy | 38 | 0.30 | 1.04590 | 1.02590 | 1.04620 | ||
65 | 2009.12.01 11:15 | buy | 39 | 0.30 | 1.04540 | 1.02540 | 1.04570 | ||
66 | 2009.12.01 11:20 | buy | 40 | 0.30 | 1.04475 | 1.02475 | 1.04505 | ||
67 | 2009.12.01 11:27 | t/p | 40 | 0.30 | 1.04505 | 1.02475 | 1.04505 | 8.61 | 10230.98 |
68 | 2009.12.01 11:27 | buy | 41 | 0.30 | 1.04506 | 1.02506 | 1.04536 | ||
69 | 2009.12.01 11:37 | buy | 42 | 0.30 | 1.04473 | 1.02473 | 1.04503 | ||
70 | 2009.12.01 11:40 | t/p | 42 | 0.30 | 1.04503 | 1.02473 | 1.04503 | 8.61 | 10239.59 |
71 | 2009.12.01 11:45 | t/p | 41 | 0.30 | 1.04536 | 1.02506 | 1.04536 | 8.61 | 10248.20 |
72 | 2009.12.01 11:50 | t/p | 39 | 0.30 | 1.04570 | 1.02540 | 1.04570 | 8.60 | 10256.80 |
73 | 2009.12.01 11:57 | buy | 43 | 0.30 | 1.04546 | 1.02546 | 1.04576 | ||
74 | 2009.12.01 12:10 | t/p | 43 | 0.30 | 1.04576 | 1.02546 | 1.04576 | 8.61 | 10265.41 |
75 | 2009.12.01 12:15 | t/p | 38 | 0.30 | 1.04620 | 1.02590 | 1.04620 | 8.60 | 10274.01 |
76 | 2009.12.01 12:20 | t/p | 34 | 0.30 | 1.04654 | 1.02624 | 1.04654 | 8.60 | 10282.61 |
77 | 2009.12.01 12:27 | buy | 44 | 0.30 | 1.04650 | 1.02650 | 1.04680 | ||
78 | 2009.12.01 12:27 | buy | 45 | 0.30 | 1.04618 | 1.02618 | 1.04648 | ||
79 | 2009.12.01 12:50 | buy | 46 | 0.30 | 1.04558 | 1.02558 | 1.04588 | ||
80 | 2009.12.01 13:02 | t/p | 46 | 0.30 | 1.04588 | 1.02558 | 1.04588 | 8.60 | 10291.21 |
81 | 2009.12.01 13:15 | buy | 47 | 0.30 | 1.04570 | 1.02570 | 1.04600 | ||
82 | 2009.12.01 13:20 | buy | 48 | 0.30 | 1.04522 | 1.02522 | 1.04552 | ||
83 | 2009.12.01 13:27 | t/p | 48 | 0.30 | 1.04552 | 1.02522 | 1.04552 | 8.61 | 10299.82 |
84 | 2009.12.01 13:27 | buy | 49 | 0.30 | 1.04532 | 1.02532 | 1.04562 | ||
85 | 2009.12.01 13:40 | t/p | 49 | 0.30 | 1.04562 | 1.02532 | 1.04562 | 8.61 | 10308.43 |
86 | 2009.12.01 13:45 | t/p | 47 | 0.30 | 1.04600 | 1.02570 | 1.04600 | 8.61 | 10317.04 |
87 | 2009.12.01 13:50 | t/p | 45 | 0.30 | 1.04648 | 1.02618 | 1.04648 | 8.60 | 10325.64 |
88 | 2009.12.01 14:15 | buy | 50 | 0.30 | 1.04390 | 1.02390 | 1.04420 | ||
89 | 2009.12.01 14:20 | buy | 51 | 0.30 | 1.04245 | 1.02245 | 1.04275 | ||
90 | 2009.12.01 14:22 | t/p | 51 | 0.30 | 1.04275 | 1.02245 | 1.04275 | 8.63 | 10334.27 |
91 | 2009.12.01 14:22 | buy | 52 | 0.30 | 1.04318 | 1.02318 | 1.04348 | ||
92 | 2009.12.01 14:25 | buy | 53 | 0.30 | 1.04281 | 1.02281 | 1.04311 | ||
93 | 2009.12.01 14:27 | t/p | 52 | 0.30 | 1.04348 | 1.02318 | 1.04348 | 8.62 | 10342.89 |
94 | 2009.12.01 14:27 | t/p | 53 | 0.30 | 1.04311 | 1.02281 | 1.04311 | 8.63 | 10351.52 |
95 | 2009.12.01 14:27 | buy | 54 | 0.30 | 1.04333 | 1.02333 | 1.04363 | ||
96 | 2009.12.01 14:32 | buy | 55 | 0.30 | 1.04280 | 1.02280 | 1.04310 | ||
97 | 2009.12.01 14:40 | t/p | 55 | 0.30 | 1.04310 | 1.02280 | 1.04310 | 8.62 | 10360.14 |
98 | 2009.12.01 14:45 | t/p | 54 | 0.30 | 1.04363 | 1.02333 | 1.04363 | 8.62 | 10368.76 |
99 | 2009.12.01 14:50 | t/p | 50 | 0.30 | 1.04420 | 1.02390 | 1.04420 | 8.62 | 10377.38 |
100 | 2009.12.01 14:52 | buy | 56 | 0.30 | 1.04428 | 1.02428 | 1.04458 | ||
101 | 2009.12.01 14:57 | buy | 57 | 0.30 | 1.04391 | 1.02391 | 1.04421 | ||
102 | 2009.12.01 15:02 | t/p | 56 | 0.30 | 1.04458 | 1.02428 | 1.04458 | 8.62 | 10386.00 |
103 | 2009.12.01 15:02 | t/p | 57 | 0.30 | 1.04421 | 1.02391 | 1.04421 | 8.61 | 10394.61 |
104 | 2009.12.01 15:15 | buy | 58 | 0.30 | 1.04389 | 1.02389 | 1.04419 | ||
105 | 2009.12.01 15:20 | buy | 59 | 0.30 | 1.04318 | 1.02318 | 1.04348 | ||
106 | 2009.12.01 15:27 | t/p | 59 | 0.30 | 1.04348 | 1.02318 | 1.04348 | 8.62 | 10403.23 |
107 | 2009.12.01 15:33 | t/p | 58 | 0.30 | 1.04419 | 1.02389 | 1.04419 | 8.61 | 10411.84 |
108 | 2009.12.01 15:50 | buy | 60 | 0.30 | 1.04373 | 1.02373 | 1.04403 | ||
109 | 2009.12.01 15:59 | buy | 61 | 0.30 | 1.04292 | 1.02292 | 1.04322 | ||
110 | 2009.12.01 16:10 | t/p | 61 | 0.30 | 1.04322 | 1.02292 | 1.04322 | 8.62 | 10420.46 |
111 | 2009.12.01 16:12 | buy | 62 | 0.30 | 1.04339 | 1.02339 | 1.04369 | ||
112 | 2009.12.01 16:15 | t/p | 62 | 0.30 | 1.04369 | 1.02339 | 1.04369 | 8.62 | 10429.08 |
113 | 2009.12.01 16:20 | t/p | 60 | 0.30 | 1.04403 | 1.02373 | 1.04403 | 8.62 | 10437.70 |
114 | 2009.12.01 16:27 | buy | 63 | 0.30 | 1.04305 | 1.02305 | 1.04335 | ||
115 | 2009.12.01 16:32 | buy | 64 | 0.30 | 1.04267 | 1.02267 | 1.04297 | ||
116 | 2009.12.01 16:40 | t/p | 64 | 0.30 | 1.04297 | 1.02267 | 1.04297 | 8.63 | 10446.33 |
117 | 2009.12.01 16:45 | t/p | 63 | 0.30 | 1.04335 | 1.02305 | 1.04335 | 8.62 | 10454.95 |
118 | 2009.12.01 16:59 | buy | 65 | 0.30 | 1.04316 | 1.02316 | 1.04346 | ||
119 | 2009.12.01 17:05 | buy | 66 | 0.30 | 1.04282 | 1.02282 | 1.04312 | ||
120 | 2009.12.01 17:07 | t/p | 66 | 0.30 | 1.04312 | 1.02282 | 1.04312 | 8.63 | 10463.58 |
121 | 2009.12.01 17:10 | buy | 67 | 0.30 | 1.04235 | 1.02235 | 1.04265 | ||
122 | 2009.12.01 17:15 | buy | 68 | 0.30 | 1.04163 | 1.02163 | 1.04193 | ||
123 | 2009.12.01 17:20 | buy | 69 | 0.30 | 1.04068 | 1.02068 | 1.04098 | ||
124 | 2009.12.01 17:22 | t/p | 69 | 0.30 | 1.04098 | 1.02068 | 1.04098 | 8.65 | 10472.23 |
125 | 2009.12.01 17:22 | buy | 70 | 0.30 | 1.04116 | 1.02116 | 1.04146 | ||
126 | 2009.12.01 17:27 | t/p | 70 | 0.30 | 1.04146 | 1.02116 | 1.04146 | 8.65 | 10480.88 |
127 | 2009.12.01 17:37 | buy | 71 | 0.30 | 1.04118 | 1.02118 | 1.04148 | ||
128 | 2009.12.01 17:40 | t/p | 68 | 0.30 | 1.04193 | 1.02163 | 1.04193 | 8.64 | 10489.52 |
129 | 2009.12.01 17:40 | t/p | 71 | 0.30 | 1.04148 | 1.02118 | 1.04148 | 8.63 | 10498.15 |
130 | 2009.12.01 17:45 | t/p | 67 | 0.30 | 1.04265 | 1.02235 | 1.04265 | 8.63 | 10506.78 |
131 | 2009.12.01 17:50 | t/p | 65 | 0.30 | 1.04346 | 1.02316 | 1.04346 | 8.63 | 10515.41 |
132 | 2009.12.01 18:07 | buy | 72 | 0.30 | 1.04249 | 1.02249 | 1.04279 | ||
133 | 2009.12.01 18:10 | t/p | 72 | 0.30 | 1.04279 | 1.02249 | 1.04279 | 8.63 | 10524.04 |
134 | 2009.12.01 19:50 | buy | 73 | 0.30 | 1.04192 | 1.02192 | 1.04222 | ||
135 | 2009.12.01 19:57 | t/p | 73 | 0.30 | 1.04222 | 1.02192 | 1.04222 | 8.63 | 10532.67 |
136 | 2009.12.01 21:46 | t/p | 44 | 0.30 | 1.04680 | 1.02650 | 1.04680 | 8.59 | 10541.26 |
137 | 2009.12.02 03:45 | buy | 74 | 0.30 | 1.04505 | 1.02505 | 1.04535 | ||
138 | 2009.12.02 04:15 | buy | 75 | 0.30 | 1.04471 | 1.02471 | 1.04501 | ||
139 | 2009.12.02 04:32 | buy | 76 | 0.30 | 1.04438 | 1.02438 | 1.04468 | ||
140 | 2009.12.02 04:50 | t/p | 76 | 0.30 | 1.04468 | 1.02438 | 1.04468 | 8.61 | 10549.87 |
141 | 2009.12.02 05:07 | buy | 77 | 0.30 | 1.04441 | 1.02441 | 1.04471 | ||
142 | 2009.12.02 05:10 | t/p | 77 | 0.30 | 1.04471 | 1.02441 | 1.04471 | 8.62 | 10558.49 |
143 | 2009.12.02 05:15 | t/p | 75 | 0.30 | 1.04501 | 1.02471 | 1.04501 | 8.61 | 10567.10 |
144 | 2009.12.02 05:20 | t/p | 74 | 0.30 | 1.04535 | 1.02505 | 1.04535 | 8.60 | 10575.70 |
145 | 2009.12.02 06:20 | buy | 78 | 0.30 | 1.04431 | 1.02431 | 1.04461 | ||
146 | 2009.12.02 06:27 | t/p | 78 | 0.30 | 1.04461 | 1.02431 | 1.04461 | 8.61 | 10584.31 |
147 | 2009.12.02 06:27 | buy | 79 | 0.30 | 1.04440 | 1.02440 | 1.04470 | ||
148 | 2009.12.02 06:32 | buy | 80 | 0.30 | 1.04408 | 1.02408 | 1.04438 | ||
149 | 2009.12.02 06:50 | t/p | 80 | 0.30 | 1.04438 | 1.02408 | 1.04438 | 8.62 | 10592.93 |
150 | 2009.12.02 07:15 | buy | 81 | 0.30 | 1.04399 | 1.02399 | 1.04429 | ||
151 | 2009.12.02 07:20 | buy | 82 | 0.30 | 1.04356 | 1.02356 | 1.04386 | ||
152 | 2009.12.02 07:27 | t/p | 82 | 0.30 | 1.04386 | 1.02356 | 1.04386 | 8.62 | 10601.55 |
153 | 2009.12.02 07:45 | t/p | 81 | 0.30 | 1.04429 | 1.02399 | 1.04429 | 8.62 | 10610.17 |
154 | 2009.12.02 08:10 | t/p | 79 | 0.30 | 1.04470 | 1.02440 | 1.04470 | 8.61 | 10618.78 |
155 | 2009.12.02 10:50 | buy | 83 | 0.30 | 1.04352 | 1.02352 | 1.04382 | ||
156 | 2009.12.02 10:57 | t/p | 83 | 0.30 | 1.04382 | 1.02352 | 1.04382 | 8.62 | 10627.40 |
157 | 2009.12.02 11:02 | buy | 84 | 0.30 | 1.04332 | 1.02332 | 1.04362 | ||
158 | 2009.12.02 11:15 | t/p | 84 | 0.30 | 1.04362 | 1.02332 | 1.04362 | 8.63 | 10636.03 |
159 | 2009.12.02 14:45 | t/p | 33 | 0.30 | 1.04729 | 1.02699 | 1.04729 | 8.40 | 10644.43 |
160 | 2009.12.02 14:50 | t/p | 30 | 0.30 | 1.04815 | 1.02785 | 1.04815 | 8.39 | 10652.83 |
161 | 2009.12.02 16:20 | buy | 85 | 0.30 | 1.04422 | 1.02422 | 1.04452 | ||
162 | 2009.12.02 16:27 | t/p | 85 | 0.30 | 1.04452 | 1.02422 | 1.04452 | 8.61 | 10661.44 |
163 | 2009.12.02 18:20 | t/p | 29 | 0.30 | 1.04886 | 1.02856 | 1.04886 | 8.38 | 10669.82 |
164 | 2009.12.02 18:32 | t/p | 23 | 0.30 | 1.05023 | 1.02993 | 1.05023 | 8.37 | 10678.19 |
165 | 2009.12.02 18:32 | t/p | 28 | 0.30 | 1.04982 | 1.02952 | 1.04982 | 8.37 | 10686.56 |
166 | 2009.12.02 20:50 | t/p | 22 | 0.30 | 1.05128 | 1.03098 | 1.05128 | 8.36 | 10694.93 |
167 | 2009.12.03 00:16 | buy | 86 | 0.30 | 1.04914 | 1.02914 | 1.04944 | ||
168 | 2009.12.03 00:26 | t/p | 86 | 0.30 | 1.04944 | 1.02914 | 1.04944 | 8.57 | 10703.50 |
169 | 2009.12.03 00:45 | buy | 87 | 0.30 | 1.04916 | 1.02916 | 1.04946 | ||
170 | 2009.12.03 01:07 | t/p | 87 | 0.30 | 1.04946 | 1.02916 | 1.04946 | 8.57 | 10712.07 |
171 | 2009.12.03 01:10 | buy | 88 | 0.30 | 1.04916 | 1.02916 | 1.04946 | ||
172 | 2009.12.03 01:15 | buy | 89 | 0.30 | 1.04876 | 1.02876 | 1.04906 | ||
173 | 2009.12.03 01:20 | buy | 90 | 0.30 | 1.04824 | 1.02824 | 1.04854 | ||
174 | 2009.12.03 01:27 | t/p | 90 | 0.30 | 1.04854 | 1.02824 | 1.04854 | 8.58 | 10720.65 |
175 | 2009.12.03 01:32 | buy | 91 | 0.30 | 1.04818 | 1.02818 | 1.04848 | ||
176 | 2009.12.03 01:45 | t/p | 91 | 0.30 | 1.04848 | 1.02818 | 1.04848 | 8.58 | 10729.23 |
177 | 2009.12.03 01:50 | t/p | 89 | 0.30 | 1.04906 | 1.02876 | 1.04906 | 8.58 | 10737.81 |
178 | 2009.12.03 01:57 | buy | 92 | 0.30 | 1.04881 | 1.02881 | 1.04911 | ||
179 | 2009.12.03 02:05 | t/p | 92 | 0.30 | 1.04911 | 1.02881 | 1.04911 | 8.57 | 10746.38 |
180 | 2009.12.03 02:10 | t/p | 88 | 0.30 | 1.04946 | 1.02916 | 1.04946 | 8.58 | 10754.96 |
181 | 2009.12.03 03:50 | buy | 93 | 0.30 | 1.04828 | 1.02828 | 1.04858 | ||
182 | 2009.12.03 03:57 | t/p | 93 | 0.30 | 1.04858 | 1.02828 | 1.04858 | 8.58 | 10763.54 |
183 | 2009.12.03 04:16 | buy | 94 | 0.30 | 1.04834 | 1.02834 | 1.04864 | ||
184 | 2009.12.03 04:32 | t/p | 94 | 0.30 | 1.04864 | 1.02834 | 1.04864 | 8.58 | 10772.12 |
185 | 2009.12.03 07:45 | buy | 95 | 0.30 | 1.04833 | 1.02833 | 1.04863 | ||
186 | 2009.12.03 07:50 | buy | 96 | 0.30 | 1.04759 | 1.02759 | 1.04789 | ||
187 | 2009.12.03 07:57 | t/p | 96 | 0.30 | 1.04789 | 1.02759 | 1.04789 | 8.58 | 10780.70 |
188 | 2009.12.03 08:10 | t/p | 95 | 0.30 | 1.04863 | 1.02833 | 1.04863 | 8.58 | 10789.28 |
189 | 2009.12.03 08:13 | buy | 97 | 0.30 | 1.04803 | 1.02803 | 1.04833 | ||
190 | 2009.12.03 08:20 | buy | 98 | 0.30 | 1.04736 | 1.02736 | 1.04766 | ||
191 | 2009.12.03 08:26 | buy | 99 | 0.30 | 1.04646 | 1.02646 | 1.04676 | ||
192 | 2009.12.03 08:45 | t/p | 99 | 0.30 | 1.04676 | 1.02646 | 1.04676 | 8.60 | 10797.88 |
193 | 2009.12.03 08:45 | buy | 100 | 0.30 | 1.04706 | 1.02706 | 1.04736 | ||
194 | 2009.12.03 08:59 | buy | 101 | 0.30 | 1.04646 | 1.02646 | 1.04676 | ||
195 | 2009.12.03 09:10 | t/p | 101 | 0.30 | 1.04676 | 1.02646 | 1.04676 | 8.60 | 10806.48 |
196 | 2009.12.03 09:15 | t/p | 100 | 0.30 | 1.04736 | 1.02706 | 1.04736 | 8.59 | 10815.07 |
197 | 2009.12.03 09:20 | t/p | 98 | 0.30 | 1.04766 | 1.02736 | 1.04766 | 8.59 | 10823.66 |
198 | 2009.12.03 09:27 | buy | 102 | 0.30 | 1.04758 | 1.02758 | 1.04788 | ||
199 | 2009.12.03 09:27 | buy | 103 | 0.30 | 1.04650 | 1.02650 | 1.04680 | ||
200 | 2009.12.03 09:40 | t/p | 103 | 0.30 | 1.04680 | 1.02650 | 1.04680 | 8.60 | 10832.26 |
201 | 2009.12.03 09:40 | buy | 104 | 0.30 | 1.04714 | 1.02714 | 1.04744 | ||
202 | 2009.12.03 09:45 | t/p | 104 | 0.30 | 1.04744 | 1.02714 | 1.04744 | 8.60 | 10840.86 |
203 | 2009.12.03 09:50 | t/p | 102 | 0.30 | 1.04788 | 1.02758 | 1.04788 | 8.59 | 10849.45 |
204 | 2009.12.03 09:57 | buy | 105 | 0.30 | 1.04748 | 1.02748 | 1.04778 | ||
205 | 2009.12.03 10:05 | t/p | 97 | 0.30 | 1.04833 | 1.02803 | 1.04833 | 8.58 | 10858.03 |
206 | 2009.12.03 10:05 | t/p | 105 | 0.30 | 1.04778 | 1.02748 | 1.04778 | 8.59 | 10866.62 |
207 | 2009.12.03 14:45 | t/p | 20 | 0.30 | 1.05322 | 1.03292 | 1.05322 | 7.75 | 10874.37 |
208 | 2009.12.03 14:45 | t/p | 21 | 0.30 | 1.05283 | 1.03253 | 1.05283 | 7.76 | 10882.13 |
209 | 2009.12.03 14:50 | t/p | 11 | 0.30 | 1.05415 | 1.03385 | 1.05415 | 7.74 | 10889.87 |
210 | 2009.12.03 14:50 | t/p | 19 | 0.30 | 1.05361 | 1.03331 | 1.05361 | 7.74 | 10897.61 |
211 | 2009.12.03 14:50 | sell | 106 | 0.30 | 1.05507 | 1.07507 | 1.05477 | ||
212 | 2009.12.03 14:52 | t/p | 106 | 0.30 | 1.05477 | 1.07507 | 1.05477 | 8.54 | 10906.15 |
213 | 2009.12.03 14:52 | sell | 107 | 0.30 | 1.05404 | 1.07404 | 1.05374 | ||
214 | 2009.12.03 14:55 | sell | 108 | 0.30 | 1.05456 | 1.07456 | 1.05426 | ||
215 | 2009.12.03 14:57 | t/p | 107 | 0.30 | 1.05374 | 1.07404 | 1.05374 | 8.54 | 10914.69 |
216 | 2009.12.03 14:57 | t/p | 108 | 0.30 | 1.05426 | 1.07456 | 1.05426 | 8.55 | 10923.24 |
217 | 2009.12.03 14:57 | sell | 109 | 0.30 | 1.05301 | 1.07301 | 1.05271 | ||
218 | 2009.12.03 14:59 | sell | 110 | 0.30 | 1.05441 | 1.07441 | 1.05411 | ||
219 | 2009.12.03 15:02 | t/p | 110 | 0.30 | 1.05411 | 1.07441 | 1.05411 | 8.54 | 10931.78 |
220 | 2009.12.03 15:02 | sell | 111 | 0.30 | 1.05337 | 1.07337 | 1.05307 | ||
221 | 2009.12.03 15:10 | sell | 112 | 0.30 | 1.05451 | 1.07451 | 1.05421 | ||
222 | 2009.12.03 15:15 | sell | 113 | 0.30 | 1.05537 | 1.07537 | 1.05507 | ||
223 | 2009.12.03 15:20 | sell | 114 | 0.30 | 1.05623 | 1.07623 | 1.05593 | ||
224 | 2009.12.03 15:22 | t/p | 114 | 0.30 | 1.05593 | 1.07623 | 1.05593 | 8.53 | 10940.31 |
225 | 2009.12.03 15:25 | sell | 115 | 0.30 | 1.05594 | 1.07594 | 1.05564 | ||
226 | 2009.12.03 15:27 | t/p | 115 | 0.30 | 1.05564 | 1.07594 | 1.05564 | 8.53 | 10948.84 |
227 | 2009.12.03 15:27 | sell | 116 | 0.30 | 1.05599 | 1.07599 | 1.05569 | ||
228 | 2009.12.03 15:40 | t/p | 116 | 0.30 | 1.05569 | 1.07599 | 1.05569 | 8.53 | 10957.37 |
229 | 2009.12.03 15:45 | t/p | 113 | 0.30 | 1.05507 | 1.07537 | 1.05507 | 8.53 | 10965.90 |
230 | 2009.12.03 15:50 | t/p | 112 | 0.30 | 1.05421 | 1.07451 | 1.05421 | 8.55 | 10974.45 |
231 | 2009.12.03 15:57 | sell | 117 | 0.30 | 1.05417 | 1.07417 | 1.05387 | ||
232 | 2009.12.03 15:59 | sell | 118 | 0.30 | 1.05552 | 1.07552 | 1.05522 | ||
233 | 2009.12.03 16:05 | sell | 119 | 0.30 | 1.05595 | 1.07595 | 1.05565 | ||
234 | 2009.12.03 16:07 | t/p | 119 | 0.30 | 1.05565 | 1.07595 | 1.05565 | 8.53 | 10982.98 |
235 | 2009.12.03 16:10 | sell | 120 | 0.30 | 1.05672 | 1.07672 | 1.05642 | ||
236 | 2009.12.03 16:15 | sell | 121 | 0.30 | 1.05750 | 1.07750 | 1.05720 | ||
237 | 2009.12.03 16:20 | sell | 122 | 0.30 | 1.05827 | 1.07827 | 1.05797 | ||
238 | 2009.12.03 16:22 | t/p | 122 | 0.30 | 1.05797 | 1.07827 | 1.05797 | 8.51 | 10991.49 |
239 | 2009.12.03 16:25 | sell | 123 | 0.30 | 1.05801 | 1.07801 | 1.05771 | ||
240 | 2009.12.03 16:27 | t/p | 123 | 0.30 | 1.05771 | 1.07801 | 1.05771 | 8.51 | 11000.00 |
241 | 2009.12.03 16:30 | t/p | 121 | 0.30 | 1.05720 | 1.07750 | 1.05720 | 8.51 | 11008.51 |
242 | 2009.12.03 16:30 | sell | 124 | 0.30 | 1.05704 | 1.07704 | 1.05674 | ||
243 | 2009.12.03 16:37 | sell | 125 | 0.30 | 1.05764 | 1.07764 | 1.05734 | ||
244 | 2009.12.03 16:40 | t/p | 124 | 0.30 | 1.05674 | 1.07704 | 1.05674 | 8.52 | 11017.03 |
245 | 2009.12.03 16:40 | t/p | 125 | 0.30 | 1.05734 | 1.07764 | 1.05734 | 8.52 | 11025.55 |
246 | 2009.12.03 16:45 | t/p | 120 | 0.30 | 1.05642 | 1.07672 | 1.05642 | 8.52 | 11034.07 |
247 | 2009.12.03 16:50 | t/p | 118 | 0.30 | 1.05522 | 1.07552 | 1.05522 | 8.54 | 11042.61 |
248 | 2009.12.03 16:52 | sell | 126 | 0.30 | 1.05469 | 1.07469 | 1.05439 | ||
249 | 2009.12.03 16:57 | sell | 127 | 0.30 | 1.05534 | 1.07534 | 1.05504 | ||
250 | 2009.12.03 16:59 | t/p | 127 | 0.30 | 1.05504 | 1.07534 | 1.05504 | 8.54 | 11051.15 |
251 | 2009.12.03 17:02 | t/p | 126 | 0.30 | 1.05439 | 1.07469 | 1.05439 | 8.53 | 11059.68 |
252 | 2009.12.03 17:10 | t/p | 117 | 0.30 | 1.05387 | 1.07417 | 1.05387 | 8.55 | 11068.23 |
253 | 2009.12.03 17:15 | t/p | 109 | 0.30 | 1.05271 | 1.07301 | 1.05271 | 8.55 | 11076.78 |
254 | 2009.12.03 17:15 | t/p | 111 | 0.30 | 1.05307 | 1.07337 | 1.05307 | 8.55 | 11085.33 |
255 | 2009.12.03 17:20 | buy | 128 | 0.30 | 1.05127 | 1.03127 | 1.05157 | ||
256 | 2009.12.03 17:22 | t/p | 128 | 0.30 | 1.05157 | 1.03127 | 1.05157 | 8.56 | 11093.89 |
257 | 2009.12.03 17:45 | sell | 129 | 0.30 | 1.05421 | 1.07421 | 1.05391 | ||
258 | 2009.12.03 17:50 | sell | 130 | 0.30 | 1.05503 | 1.07503 | 1.05473 | ||
259 | 2009.12.03 17:52 | t/p | 130 | 0.30 | 1.05473 | 1.07503 | 1.05473 | 8.53 | 11102.42 |
260 | 2009.12.03 17:55 | sell | 131 | 0.30 | 1.05476 | 1.07476 | 1.05446 | ||
261 | 2009.12.03 17:57 | t/p | 131 | 0.30 | 1.05446 | 1.07476 | 1.05446 | 8.53 | 11110.95 |
262 | 2009.12.03 18:02 | t/p | 129 | 0.30 | 1.05391 | 1.07421 | 1.05391 | 8.54 | 11119.49 |
263 | 2009.12.03 18:15 | sell | 132 | 0.30 | 1.05467 | 1.07467 | 1.05437 | ||
264 | 2009.12.03 18:20 | sell | 133 | 0.30 | 1.05523 | 1.07523 | 1.05493 | ||
265 | 2009.12.03 18:27 | t/p | 133 | 0.30 | 1.05493 | 1.07523 | 1.05493 | 8.53 | 11128.02 |
266 | 2009.12.03 18:27 | t/p | 132 | 0.30 | 1.05437 | 1.07467 | 1.05437 | 8.54 | 11136.56 |
267 | 2009.12.03 19:07 | buy | 134 | 0.30 | 1.05292 | 1.03292 | 1.05322 | ||
268 | 2009.12.03 19:10 | t/p | 134 | 0.30 | 1.05322 | 1.03292 | 1.05322 | 8.55 | 11145.11 |
269 | 2009.12.03 19:36 | buy | 135 | 0.30 | 1.05325 | 1.03325 | 1.05355 | ||
270 | 2009.12.03 19:50 | buy | 136 | 0.30 | 1.05267 | 1.03267 | 1.05297 | ||
271 | 2009.12.03 19:59 | buy | 137 | 0.30 | 1.05221 | 1.03221 | 1.05251 | ||
272 | 2009.12.03 20:15 | t/p | 137 | 0.30 | 1.05251 | 1.03221 | 1.05251 | 8.55 | 11153.66 |
273 | 2009.12.03 20:40 | t/p | 136 | 0.30 | 1.05297 | 1.03267 | 1.05297 | 8.55 | 11162.21 |
274 | 2009.12.03 20:50 | t/p | 135 | 0.30 | 1.05355 | 1.03325 | 1.05355 | 8.54 | 11170.75 |
275 | 2009.12.03 21:45 | sell | 138 | 0.30 | 1.05460 | 1.07460 | 1.05430 | ||
276 | 2009.12.03 21:50 | sell | 139 | 0.30 | 1.05511 | 1.07511 | 1.05481 | ||
277 | 2009.12.03 21:57 | t/p | 139 | 0.30 | 1.05481 | 1.07511 | 1.05481 | 8.53 | 11179.28 |
278 | 2009.12.03 22:10 | sell | 140 | 0.30 | 1.05494 | 1.07494 | 1.05464 | ||
279 | 2009.12.03 22:20 | sell | 141 | 0.30 | 1.05550 | 1.07550 | 1.05520 | ||
280 | 2009.12.03 22:27 | t/p | 141 | 0.30 | 1.05520 | 1.07550 | 1.05520 | 8.53 | 11187.81 |
281 | 2009.12.03 22:35 | sell | 142 | 0.30 | 1.05536 | 1.07536 | 1.05506 | ||
282 | 2009.12.03 22:37 | t/p | 142 | 0.30 | 1.05506 | 1.07536 | 1.05506 | 8.53 | 11196.34 |
283 | 2009.12.03 22:40 | sell | 143 | 0.30 | 1.05607 | 1.07607 | 1.05577 | ||
284 | 2009.12.03 22:45 | sell | 144 | 0.30 | 1.05679 | 1.07679 | 1.05649 | ||
285 | 2009.12.03 22:50 | sell | 145 | 0.30 | 1.05750 | 1.07750 | 1.05720 | ||
286 | 2009.12.03 22:52 | t/p | 145 | 0.30 | 1.05720 | 1.07750 | 1.05720 | 8.51 | 11204.85 |
287 | 2009.12.03 22:55 | sell | 146 | 0.30 | 1.05726 | 1.07726 | 1.05696 | ||
288 | 2009.12.03 22:57 | t/p | 146 | 0.30 | 1.05696 | 1.07726 | 1.05696 | 8.51 | 11213.36 |
289 | 2009.12.03 22:59 | sell | 147 | 0.30 | 1.05714 | 1.07714 | 1.05684 | ||
290 | 2009.12.03 23:02 | sell | 148 | 0.30 | 1.05766 | 1.07766 | 1.05736 | ||
291 | 2009.12.03 23:15 | t/p | 148 | 0.30 | 1.05736 | 1.07766 | 1.05736 | 8.51 | 11221.87 |
292 | 2009.12.03 23:32 | sell | 149 | 0.30 | 1.05747 | 1.07747 | 1.05717 | ||
293 | 2009.12.03 23:45 | t/p | 149 | 0.30 | 1.05717 | 1.07747 | 1.05717 | 8.52 | 11230.39 |
294 | 2009.12.03 23:50 | t/p | 147 | 0.30 | 1.05684 | 1.07714 | 1.05684 | 8.52 | 11238.91 |
295 | 2009.12.03 23:59 | sell | 150 | 0.30 | 1.05709 | 1.07709 | 1.05679 | ||
296 | 2009.12.04 00:15 | t/p | 150 | 0.30 | 1.05679 | 1.07709 | 1.05679 | 8.38 | 11247.29 |
297 | 2009.12.04 00:20 | t/p | 144 | 0.30 | 1.05649 | 1.07679 | 1.05649 | 8.38 | 11255.67 |
298 | 2009.12.04 00:27 | sell | 151 | 0.30 | 1.05649 | 1.07649 | 1.05619 | ||
299 | 2009.12.04 00:45 | t/p | 151 | 0.30 | 1.05619 | 1.07649 | 1.05619 | 8.52 | 11264.19 |
300 | 2009.12.04 00:50 | t/p | 143 | 0.30 | 1.05577 | 1.07607 | 1.05577 | 8.39 | 11272.57 |
301 | 2009.12.04 01:03 | sell | 152 | 0.30 | 1.05644 | 1.07644 | 1.05614 | ||
302 | 2009.12.04 01:10 | sell | 153 | 0.30 | 1.05678 | 1.07678 | 1.05648 | ||
303 | 2009.12.04 01:16 | sell | 154 | 0.30 | 1.05713 | 1.07713 | 1.05683 | ||
304 | 2009.12.04 01:26 | t/p | 154 | 0.30 | 1.05683 | 1.07713 | 1.05683 | 8.51 | 11281.08 |
305 | 2009.12.04 01:40 | sell | 155 | 0.30 | 1.05727 | 1.07727 | 1.05697 | ||
306 | 2009.12.04 01:46 | sell | 156 | 0.30 | 1.05758 | 1.07758 | 1.05728 | ||
307 | 2009.12.04 01:59 | t/p | 156 | 0.30 | 1.05728 | 1.07758 | 1.05728 | 8.51 | 11289.59 |
308 | 2009.12.04 02:15 | t/p | 155 | 0.30 | 1.05697 | 1.07727 | 1.05697 | 8.52 | 11298.11 |
309 | 2009.12.04 02:20 | t/p | 152 | 0.30 | 1.05614 | 1.07644 | 1.05614 | 8.52 | 11306.63 |
310 | 2009.12.04 02:20 | t/p | 153 | 0.30 | 1.05648 | 1.07678 | 1.05648 | 8.52 | 11315.15 |
311 | 2009.12.04 08:10 | t/p | 138 | 0.30 | 1.05430 | 1.07460 | 1.05430 | 8.40 | 11323.55 |
312 | 2009.12.04 08:10 | t/p | 140 | 0.30 | 1.05464 | 1.07494 | 1.05464 | 8.40 | 11331.95 |
313 | 2009.12.04 08:10 | buy | 157 | 0.30 | 1.05418 | 1.03418 | 1.05448 | ||
314 | 2009.12.04 08:16 | buy | 158 | 0.30 | 1.05347 | 1.03347 | 1.05377 | ||
315 | 2009.12.04 08:26 | t/p | 158 | 0.30 | 1.05377 | 1.03347 | 1.05377 | 8.54 | 11340.49 |
316 | 2009.12.04 08:26 | buy | 159 | 0.30 | 1.05362 | 1.03362 | 1.05392 | ||
317 | 2009.12.04 08:40 | t/p | 159 | 0.30 | 1.05392 | 1.03362 | 1.05392 | 8.54 | 11349.03 |
318 | 2009.12.04 08:45 | t/p | 157 | 0.30 | 1.05448 | 1.03418 | 1.05448 | 8.53 | 11357.56 |
319 | 2009.12.04 08:47 | buy | 160 | 0.30 | 1.05487 | 1.03487 | 1.05517 | ||
320 | 2009.12.04 08:50 | t/p | 160 | 0.30 | 1.05517 | 1.03487 | 1.05517 | 8.52 | 11366.08 |
321 | 2009.12.04 08:57 | buy | 161 | 0.30 | 1.05487 | 1.03487 | 1.05517 | ||
322 | 2009.12.04 08:59 | buy | 162 | 0.30 | 1.05452 | 1.03452 | 1.05482 | ||
323 | 2009.12.04 09:10 | t/p | 161 | 0.30 | 1.05517 | 1.03487 | 1.05517 | 8.53 | 11374.61 |
324 | 2009.12.04 09:10 | t/p | 162 | 0.30 | 1.05482 | 1.03452 | 1.05482 | 8.52 | 11383.13 |
325 | 2009.12.04 09:20 | sell | 163 | 0.30 | 1.05693 | 1.07693 | 1.05663 | ||
326 | 2009.12.04 09:22 | t/p | 163 | 0.30 | 1.05663 | 1.07693 | 1.05663 | 8.52 | 11391.65 |
327 | 2009.12.04 09:37 | sell | 164 | 0.30 | 1.05704 | 1.07704 | 1.05674 | ||
328 | 2009.12.04 09:40 | t/p | 164 | 0.30 | 1.05674 | 1.07704 | 1.05674 | 8.52 | 11400.17 |
329 | 2009.12.04 09:50 | buy | 165 | 0.30 | 1.05485 | 1.03485 | 1.05515 | ||
330 | 2009.12.04 09:57 | t/p | 165 | 0.30 | 1.05515 | 1.03485 | 1.05515 | 8.53 | 11408.70 |
331 | 2009.12.04 10:02 | buy | 166 | 0.30 | 1.05448 | 1.03448 | 1.05478 | ||
332 | 2009.12.04 10:10 | t/p | 166 | 0.30 | 1.05478 | 1.03448 | 1.05478 | 8.53 | 11417.23 |
333 | 2009.12.04 10:50 | buy | 167 | 0.30 | 1.05437 | 1.03437 | 1.05467 | ||
334 | 2009.12.04 10:59 | t/p | 167 | 0.30 | 1.05467 | 1.03437 | 1.05467 | 8.53 | 11425.76 |
335 | 2009.12.04 12:20 | buy | 168 | 0.30 | 1.05401 | 1.03401 | 1.05431 | ||
336 | 2009.12.04 12:43 | buy | 169 | 0.30 | 1.05366 | 1.03366 | 1.05396 | ||
337 | 2009.12.04 12:50 | buy | 170 | 0.30 | 1.05324 | 1.03324 | 1.05354 | ||
338 | 2009.12.04 12:59 | buy | 171 | 0.30 | 1.05269 | 1.03269 | 1.05299 | ||
339 | 2009.12.04 13:00 | buy | 172 | 0.30 | 1.05239 | 1.03239 | 1.05269 | ||
340 | 2009.12.04 13:03 | buy | 173 | 0.30 | 1.05035 | 1.03035 | 1.05065 | ||
341 | 2009.12.04 13:06 | t/p | 173 | 0.30 | 1.05065 | 1.03035 | 1.05065 | 8.56 | 11434.32 |
342 | 2009.12.04 13:06 | buy | 174 | 0.30 | 1.05086 | 1.03086 | 1.05116 | ||
343 | 2009.12.04 13:10 | buy | 175 | 0.30 | 1.04882 | 1.02882 | 1.04912 | ||
344 | 2009.12.04 13:13 | t/p | 175 | 0.30 | 1.04912 | 1.02882 | 1.04912 | 8.58 | 11442.90 |
345 | 2009.12.04 13:13 | buy | 176 | 0.30 | 1.04933 | 1.02933 | 1.04963 | ||
346 | 2009.12.04 13:16 | buy | 177 | 0.30 | 1.04678 | 1.02678 | 1.04708 | ||
347 | 2009.12.04 13:20 | t/p | 177 | 0.30 | 1.04708 | 1.02678 | 1.04708 | 8.59 | 11451.49 |
348 | 2009.12.04 13:20 | buy | 178 | 0.30 | 1.04780 | 1.02780 | 1.04810 | ||
349 | 2009.12.04 13:23 | buy | 179 | 0.30 | 1.04729 | 1.02729 | 1.04759 | ||
350 | 2009.12.04 13:26 | t/p | 178 | 0.30 | 1.04810 | 1.02780 | 1.04810 | 8.58 | 11460.07 |
351 | 2009.12.04 13:26 | t/p | 179 | 0.30 | 1.04759 | 1.02729 | 1.04759 | 8.58 | 11468.65 |
352 | 2009.12.04 13:26 | buy | 180 | 0.30 | 1.04882 | 1.02882 | 1.04912 | ||
353 | 2009.12.04 13:26 | buy | 181 | 0.30 | 1.04758 | 1.02758 | 1.04788 | ||
354 | 2009.12.04 13:40 | buy | 182 | 0.30 | 1.04703 | 1.02703 | 1.04733 | ||
355 | 2009.12.04 13:45 | buy | 183 | 0.30 | 1.04650 | 1.02650 | 1.04680 | ||
356 | 2009.12.04 13:50 | buy | 184 | 0.30 | 1.04581 | 1.02581 | 1.04611 | ||
357 | 2009.12.04 13:57 | t/p | 184 | 0.30 | 1.04611 | 1.02581 | 1.04611 | 8.60 | 11477.25 |
358 | 2009.12.04 14:10 | t/p | 183 | 0.30 | 1.04680 | 1.02650 | 1.04680 | 8.60 | 11485.85 |
359 | 2009.12.04 14:15 | t/p | 182 | 0.30 | 1.04733 | 1.02703 | 1.04733 | 8.59 | 11494.44 |
360 | 2009.12.04 14:20 | t/p | 181 | 0.30 | 1.04788 | 1.02758 | 1.04788 | 8.58 | 11503.02 |
361 | 2009.12.04 14:20 | buy | 185 | 0.30 | 1.04811 | 1.02811 | 1.04841 | ||
362 | 2009.12.04 14:22 | buy | 186 | 0.30 | 1.04781 | 1.02781 | 1.04811 | ||
363 | 2009.12.04 14:27 | buy | 187 | 0.30 | 1.04751 | 1.02751 | 1.04781 | ||
364 | 2009.12.04 14:32 | buy | 188 | 0.30 | 1.04400 | 1.02400 | 1.04430 | ||
365 | 2009.12.04 14:35 | t/p | 188 | 0.30 | 1.04430 | 1.02400 | 1.04430 | 8.62 | 11511.64 |
366 | 2009.12.04 14:35 | buy | 189 | 0.30 | 1.04459 | 1.02459 | 1.04489 | ||
367 | 2009.12.04 14:37 | buy | 190 | 0.30 | 1.04341 | 1.02341 | 1.04371 | ||
368 | 2009.12.04 14:40 | t/p | 189 | 0.30 | 1.04489 | 1.02459 | 1.04489 | 8.60 | 11520.24 |
369 | 2009.12.04 14:40 | t/p | 190 | 0.30 | 1.04371 | 1.02341 | 1.04371 | 8.60 | 11528.84 |
370 | 2009.12.04 14:40 | buy | 191 | 0.30 | 1.04635 | 1.02635 | 1.04665 | ||
371 | 2009.12.04 14:42 | buy | 192 | 0.30 | 1.04576 | 1.02576 | 1.04606 | ||
372 | 2009.12.04 14:45 | t/p | 187 | 0.30 | 1.04781 | 1.02751 | 1.04781 | 8.58 | 11537.42 |
373 | 2009.12.04 14:45 | t/p | 191 | 0.30 | 1.04665 | 1.02635 | 1.04665 | 8.59 | 11546.01 |
374 | 2009.12.04 14:45 | t/p | 192 | 0.30 | 1.04606 | 1.02576 | 1.04606 | 8.59 | 11554.60 |
375 | 2009.12.04 14:50 | t/p | 176 | 0.30 | 1.04963 | 1.02933 | 1.04963 | 8.58 | 11563.18 |
376 | 2009.12.04 14:50 | t/p | 180 | 0.30 | 1.04912 | 1.02882 | 1.04912 | 8.57 | 11571.75 |
377 | 2009.12.04 14:50 | t/p | 185 | 0.30 | 1.04841 | 1.02811 | 1.04841 | 8.57 | 11580.32 |
378 | 2009.12.04 14:50 | t/p | 186 | 0.30 | 1.04811 | 1.02781 | 1.04811 | 8.58 | 11588.90 |
379 | 2009.12.04 14:50 | buy | 193 | 0.30 | 1.04988 | 1.02988 | 1.05018 | ||
380 | 2009.12.04 14:52 | buy | 194 | 0.30 | 1.04870 | 1.02870 | 1.04900 | ||
381 | 2009.12.04 14:55 | t/p | 194 | 0.30 | 1.04900 | 1.02870 | 1.04900 | 8.58 | 11597.48 |
382 | 2009.12.04 14:55 | buy | 195 | 0.30 | 1.04929 | 1.02929 | 1.04959 | ||
383 | 2009.12.04 14:57 | buy | 196 | 0.30 | 1.04753 | 1.02753 | 1.04783 | ||
384 | 2009.12.04 14:59 | t/p | 196 | 0.30 | 1.04783 | 1.02753 | 1.04783 | 8.59 | 11606.07 |
385 | 2009.12.04 14:59 | buy | 197 | 0.30 | 1.04885 | 1.02885 | 1.04915 | ||
386 | 2009.12.04 15:02 | t/p | 193 | 0.30 | 1.05018 | 1.02988 | 1.05018 | 8.56 | 11614.63 |
387 | 2009.12.04 15:02 | t/p | 195 | 0.30 | 1.04959 | 1.02929 | 1.04959 | 8.57 | 11623.20 |
388 | 2009.12.04 15:02 | t/p | 197 | 0.30 | 1.04915 | 1.02885 | 1.04915 | 8.57 | 11631.77 |
389 | 2009.12.04 15:07 | t/p | 174 | 0.30 | 1.05116 | 1.03086 | 1.05116 | 8.56 | 11640.33 |
390 | 2009.12.04 15:10 | buy | 198 | 0.30 | 1.04973 | 1.02973 | 1.05003 | ||
391 | 2009.12.04 15:12 | t/p | 198 | 0.30 | 1.05003 | 1.02973 | 1.05003 | 8.57 | 11648.90 |
392 | 2009.12.04 15:12 | buy | 199 | 0.30 | 1.05020 | 1.03020 | 1.05050 | ||
393 | 2009.12.04 15:15 | buy | 200 | 0.30 | 1.04833 | 1.02833 | 1.04863 | ||
394 | 2009.12.04 15:17 | t/p | 200 | 0.30 | 1.04863 | 1.02833 | 1.04863 | 8.58 | 11657.48 |
395 | 2009.12.04 15:17 | buy | 201 | 0.30 | 1.04880 | 1.02880 | 1.04910 | ||
396 | 2009.12.04 15:20 | buy | 202 | 0.30 | 1.04646 | 1.02646 | 1.04676 | ||
397 | 2009.12.04 15:22 | t/p | 202 | 0.30 | 1.04676 | 1.02646 | 1.04676 | 8.59 | 11666.07 |
398 | 2009.12.04 15:22 | buy | 203 | 0.30 | 1.04739 | 1.02739 | 1.04769 | ||
399 | 2009.12.04 15:25 | buy | 204 | 0.30 | 1.04693 | 1.02693 | 1.04723 | ||
400 | 2009.12.04 15:27 | t/p | 203 | 0.30 | 1.04769 | 1.02739 | 1.04769 | 8.59 | 11674.66 |
401 | 2009.12.04 15:27 | t/p | 204 | 0.30 | 1.04723 | 1.02693 | 1.04723 | 8.58 | 11683.24 |
402 | 2009.12.04 15:27 | buy | 205 | 0.30 | 1.04833 | 1.02833 | 1.04863 | ||
403 | 2009.12.04 15:27 | buy | 206 | 0.30 | 1.04688 | 1.02688 | 1.04718 | ||
404 | 2009.12.04 15:32 | buy | 207 | 0.30 | 1.04505 | 1.02505 | 1.04535 | ||
405 | 2009.12.04 15:40 | t/p | 207 | 0.30 | 1.04535 | 1.02505 | 1.04535 | 8.60 | 11691.84 |
406 | 2009.12.04 15:40 | buy | 208 | 0.30 | 1.04598 | 1.02598 | 1.04628 | ||
407 | 2009.12.04 15:45 | t/p | 208 | 0.30 | 1.04628 | 1.02598 | 1.04628 | 8.60 | 11700.44 |
408 | 2009.12.04 15:47 | buy | 209 | 0.30 | 1.04644 | 1.02644 | 1.04674 | ||
409 | 2009.12.04 15:50 | t/p | 206 | 0.30 | 1.04718 | 1.02688 | 1.04718 | 8.60 | 11709.04 |
410 | 2009.12.04 15:50 | t/p | 209 | 0.30 | 1.04674 | 1.02644 | 1.04674 | 8.59 | 11717.63 |
411 | 2009.12.04 15:50 | buy | 210 | 0.30 | 1.04737 | 1.02737 | 1.04767 | ||
412 | 2009.12.04 15:52 | buy | 211 | 0.30 | 1.04691 | 1.02691 | 1.04721 | ||
413 | 2009.12.04 15:57 | buy | 212 | 0.30 | 1.04644 | 1.02644 | 1.04674 | ||
414 | 2009.12.04 15:59 | t/p | 212 | 0.30 | 1.04674 | 1.02644 | 1.04674 | 8.59 | 11726.22 |
415 | 2009.12.04 16:05 | t/p | 211 | 0.30 | 1.04721 | 1.02691 | 1.04721 | 8.59 | 11734.81 |
416 | 2009.12.04 16:07 | buy | 213 | 0.30 | 1.04677 | 1.02677 | 1.04707 | ||
417 | 2009.12.04 16:10 | t/p | 210 | 0.30 | 1.04767 | 1.02737 | 1.04767 | 8.59 | 11743.40 |
418 | 2009.12.04 16:10 | t/p | 213 | 0.30 | 1.04707 | 1.02677 | 1.04707 | 8.58 | 11751.98 |
419 | 2009.12.04 16:15 | t/p | 201 | 0.30 | 1.04910 | 1.02880 | 1.04910 | 8.58 | 11760.56 |
420 | 2009.12.04 16:15 | t/p | 205 | 0.30 | 1.04863 | 1.02833 | 1.04863 | 8.57 | 11769.13 |
421 | 2009.12.04 16:20 | t/p | 199 | 0.30 | 1.05050 | 1.03020 | 1.05050 | 8.57 | 11777.70 |
422 | 2009.12.04 17:32 | t/p | 170 | 0.30 | 1.05354 | 1.03324 | 1.05354 | 8.54 | 11786.24 |
423 | 2009.12.04 17:32 | t/p | 171 | 0.30 | 1.05299 | 1.03269 | 1.05299 | 8.54 | 11794.78 |
424 | 2009.12.04 17:32 | t/p | 172 | 0.30 | 1.05269 | 1.03239 | 1.05269 | 8.54 | 11803.32 |
425 | 2009.12.04 17:37 | t/p | 169 | 0.30 | 1.05396 | 1.03366 | 1.05396 | 8.54 | 11811.86 |
426 | 2009.12.04 19:20 | t/p | 168 | 0.30 | 1.05431 | 1.03401 | 1.05431 | 8.53 | 11820.39 |
427 | 2009.12.04 19:20 | sell | 214 | 0.30 | 1.05515 | 1.07515 | 1.05485 | ||
428 | 2009.12.04 19:22 | t/p | 214 | 0.30 | 1.05485 | 1.07515 | 1.05485 | 8.53 | 11828.92 |
429 | 2009.12.04 19:22 | sell | 215 | 0.30 | 1.05453 | 1.07453 | 1.05423 | ||
430 | 2009.12.04 19:25 | sell | 216 | 0.30 | 1.05484 | 1.07484 | 1.05454 | ||
431 | 2009.12.04 19:27 | t/p | 215 | 0.30 | 1.05423 | 1.07453 | 1.05423 | 8.54 | 11837.46 |
432 | 2009.12.04 19:27 | t/p | 216 | 0.30 | 1.05454 | 1.07484 | 1.05454 | 8.53 | 11845.99 |
433 | 2009.12.04 19:27 | sell | 217 | 0.30 | 1.05391 | 1.07391 | 1.05361 | ||
434 | 2009.12.04 19:27 | sell | 218 | 0.30 | 1.05488 | 1.07488 | 1.05458 | ||
435 | 2009.12.04 19:40 | sell | 219 | 0.30 | 1.05575 | 1.07575 | 1.05545 | ||
436 | 2009.12.04 19:45 | sell | 220 | 0.30 | 1.05651 | 1.07651 | 1.05621 | ||
437 | 2009.12.04 19:50 | sell | 221 | 0.30 | 1.05728 | 1.07728 | 1.05698 | ||
438 | 2009.12.04 19:52 | t/p | 221 | 0.30 | 1.05698 | 1.07728 | 1.05698 | 8.51 | 11854.50 |
439 | 2009.12.04 19:55 | sell | 222 | 0.30 | 1.05702 | 1.07702 | 1.05672 | ||
440 | 2009.12.04 19:57 | t/p | 222 | 0.30 | 1.05672 | 1.07702 | 1.05672 | 8.52 | 11863.02 |
441 | 2009.12.04 19:59 | sell | 223 | 0.30 | 1.05693 | 1.07693 | 1.05663 | ||
442 | 2009.12.04 20:15 | sell | 224 | 0.30 | 1.05760 | 1.07760 | 1.05730 | ||
443 | 2009.12.04 20:20 | sell | 225 | 0.30 | 1.05798 | 1.07798 | 1.05768 | ||
444 | 2009.12.04 20:27 | t/p | 225 | 0.30 | 1.05768 | 1.07798 | 1.05768 | 8.51 | 11871.53 |
445 | 2009.12.04 20:32 | t/p | 223 | 0.30 | 1.05663 | 1.07693 | 1.05663 | 8.52 | 11880.05 |
446 | 2009.12.04 20:32 | t/p | 224 | 0.30 | 1.05730 | 1.07760 | 1.05730 | 8.51 | 11888.56 |
447 | 2009.12.04 20:40 | sell | 226 | 0.30 | 1.05764 | 1.07764 | 1.05734 | ||
448 | 2009.12.04 20:45 | sell | 227 | 0.30 | 1.05852 | 1.07852 | 1.05822 | ||
449 | 2009.12.04 20:50 | sell | 228 | 0.30 | 1.05941 | 1.07941 | 1.05911 | ||
450 | 2009.12.04 20:52 | t/p | 228 | 0.30 | 1.05911 | 1.07941 | 1.05911 | 8.50 | 11897.06 |
451 | 2009.12.04 20:52 | sell | 229 | 0.30 | 1.05882 | 1.07882 | 1.05852 | ||
452 | 2009.12.04 20:57 | t/p | 229 | 0.30 | 1.05852 | 1.07882 | 1.05852 | 8.51 | 11905.57 |
453 | 2009.12.04 20:59 | sell | 230 | 0.30 | 1.05921 | 1.07921 | 1.05891 | ||
454 | 2009.12.04 21:10 | t/p | 230 | 0.30 | 1.05891 | 1.07921 | 1.05891 | 8.51 | 11914.08 |
455 | 2009.12.04 21:15 | t/p | 227 | 0.30 | 1.05822 | 1.07852 | 1.05822 | 8.51 | 11922.59 |
456 | 2009.12.04 21:17 | sell | 231 | 0.30 | 1.05800 | 1.07800 | 1.05770 | ||
457 | 2009.12.04 21:20 | t/p | 226 | 0.30 | 1.05734 | 1.07764 | 1.05734 | 8.51 | 11931.10 |
458 | 2009.12.04 21:20 | t/p | 231 | 0.30 | 1.05770 | 1.07800 | 1.05770 | 8.52 | 11939.62 |
459 | 2009.12.04 21:22 | sell | 232 | 0.30 | 1.05726 | 1.07726 | 1.05696 | ||
460 | 2009.12.04 21:27 | sell | 233 | 0.30 | 1.05775 | 1.07775 | 1.05745 | ||
461 | 2009.12.04 21:32 | t/p | 233 | 0.30 | 1.05745 | 1.07775 | 1.05745 | 8.51 | 11948.13 |
462 | 2009.12.04 21:37 | t/p | 232 | 0.30 | 1.05696 | 1.07726 | 1.05696 | 8.51 | 11956.64 |
463 | 2009.12.04 21:37 | sell | 234 | 0.30 | 1.05682 | 1.07682 | 1.05652 | ||
464 | 2009.12.04 21:40 | sell | 235 | 0.30 | 1.05782 | 1.07782 | 1.05752 | ||
465 | 2009.12.04 21:45 | sell | 236 | 0.30 | 1.05842 | 1.07842 | 1.05812 | ||
466 | 2009.12.04 21:50 | sell | 237 | 0.30 | 1.05902 | 1.07902 | 1.05872 | ||
467 | 2009.12.04 21:57 | t/p | 237 | 0.30 | 1.05872 | 1.07902 | 1.05872 | 8.51 | 11965.15 |
468 | 2009.12.04 21:59 | t/p | 236 | 0.30 | 1.05812 | 1.07842 | 1.05812 | 8.50 | 11973.65 |
469 | 2009.12.04 22:10 | t/p | 235 | 0.30 | 1.05752 | 1.07782 | 1.05752 | 8.51 | 11982.16 |
470 | 2009.12.04 22:10 | sell | 238 | 0.30 | 1.05729 | 1.07729 | 1.05699 | ||
471 | 2009.12.04 22:40 | sell | 239 | 0.30 | 1.05776 | 1.07776 | 1.05746 | ||
472 | 2009.12.04 22:50 | sell | 240 | 0.30 | 1.05824 | 1.07824 | 1.05794 | ||
473 | 2009.12.04 22:59 | t/p | 240 | 0.30 | 1.05794 | 1.07824 | 1.05794 | 8.50 | 11990.66 |
474 | 2009.12.07 00:00 | t/p | 220 | 0.30 | 1.05621 | 1.07651 | 1.05621 | 8.39 | 11999.05 |
475 | 2009.12.07 00:00 | t/p | 234 | 0.30 | 1.05652 | 1.07682 | 1.05652 | 8.38 | 12007.43 |
476 | 2009.12.07 00:00 | t/p | 238 | 0.30 | 1.05699 | 1.07729 | 1.05699 | 8.38 | 12015.81 |
477 | 2009.12.07 00:00 | t/p | 239 | 0.30 | 1.05746 | 1.07776 | 1.05746 | 8.39 | 12024.20 |
478 | 2009.12.07 01:40 | t/p | 219 | 0.30 | 1.05545 | 1.07575 | 1.05545 | 8.39 | 12032.59 |
479 | 2009.12.07 01:45 | t/p | 218 | 0.30 | 1.05458 | 1.07488 | 1.05458 | 8.40 | 12040.99 |
480 | 2009.12.07 01:50 | t/p | 217 | 0.30 | 1.05361 | 1.07391 | 1.05361 | 8.40 | 12049.39 |
481 | 2009.12.07 01:50 | buy | 241 | 0.30 | 1.05318 | 1.03318 | 1.05348 | ||
482 | 2009.12.07 01:52 | t/p | 241 | 0.30 | 1.05348 | 1.03318 | 1.05348 | 8.55 | 12057.94 |
483 | 2009.12.07 01:52 | buy | 242 | 0.30 | 1.05380 | 1.03380 | 1.05410 | ||
484 | 2009.12.07 01:55 | buy | 243 | 0.30 | 1.05349 | 1.03349 | 1.05379 | ||
485 | 2009.12.07 01:57 | t/p | 242 | 0.30 | 1.05410 | 1.03380 | 1.05410 | 8.54 | 12066.48 |
486 | 2009.12.07 01:57 | t/p | 243 | 0.30 | 1.05379 | 1.03349 | 1.05379 | 8.54 | 12075.02 |
487 | 2009.12.07 01:57 | buy | 244 | 0.30 | 1.05442 | 1.03442 | 1.05472 | ||
488 | 2009.12.07 01:59 | t/p | 244 | 0.30 | 1.05472 | 1.03442 | 1.05472 | 8.53 | 12083.55 |
489 | 2009.12.07 01:59 | buy | 245 | 0.30 | 1.05557 | 1.03557 | 1.05587 | ||
490 | 2009.12.07 02:02 | buy | 246 | 0.30 | 1.05520 | 1.03520 | 1.05550 | ||
491 | 2009.12.07 02:15 | t/p | 246 | 0.30 | 1.05550 | 1.03520 | 1.05550 | 8.53 | 12092.08 |
492 | 2009.12.07 02:20 | t/p | 245 | 0.30 | 1.05587 | 1.03557 | 1.05587 | 8.53 | 12100.61 |
493 | 2009.12.07 02:27 | buy | 247 | 0.30 | 1.05577 | 1.03577 | 1.05607 | ||
494 | 2009.12.07 02:32 | buy | 248 | 0.30 | 1.05525 | 1.03525 | 1.05555 | ||
495 | 2009.12.07 02:45 | t/p | 248 | 0.30 | 1.05555 | 1.03525 | 1.05555 | 8.53 | 12109.14 |
496 | 2009.12.07 03:10 | buy | 249 | 0.30 | 1.05515 | 1.03515 | 1.05545 | ||
497 | 2009.12.07 03:15 | buy | 250 | 0.30 | 1.05462 | 1.03462 | 1.05492 | ||
498 | 2009.12.07 03:20 | buy | 251 | 0.30 | 1.05391 | 1.03391 | 1.05421 | ||
499 | 2009.12.07 03:27 | t/p | 251 | 0.30 | 1.05421 | 1.03391 | 1.05421 | 8.54 | 12117.68 |
500 | 2009.12.07 03:27 | buy | 252 | 0.30 | 1.05401 | 1.03401 | 1.05431 | ||
501 | 2009.12.07 03:45 | t/p | 252 | 0.30 | 1.05431 | 1.03401 | 1.05431 | 8.54 | 12126.22 |
502 | 2009.12.07 04:02 | buy | 253 | 0.30 | 1.05417 | 1.03417 | 1.05447 | ||
503 | 2009.12.07 04:15 | t/p | 253 | 0.30 | 1.05447 | 1.03417 | 1.05447 | 8.54 | 12134.76 |
504 | 2009.12.07 04:50 | t/p | 250 | 0.30 | 1.05492 | 1.03462 | 1.05492 | 8.53 | 12143.29 |
505 | 2009.12.07 06:45 | t/p | 249 | 0.30 | 1.05545 | 1.03515 | 1.05545 | 8.53 | 12151.82 |
506 | 2009.12.07 07:46 | buy | 254 | 0.30 | 1.05379 | 1.03379 | 1.05409 | ||
507 | 2009.12.07 08:05 | t/p | 254 | 0.30 | 1.05409 | 1.03379 | 1.05409 | 8.54 | 12160.36 |
508 | 2009.12.07 08:20 | t/p | 247 | 0.30 | 1.05607 | 1.03577 | 1.05607 | 8.52 | 12168.88 |
509 | 2009.12.07 08:20 | sell | 255 | 0.30 | 1.05653 | 1.07653 | 1.05623 | ||
510 | 2009.12.07 08:22 | t/p | 255 | 0.30 | 1.05623 | 1.07653 | 1.05623 | 8.52 | 12177.40 |
511 | 2009.12.07 08:22 | sell | 256 | 0.30 | 1.05602 | 1.07602 | 1.05572 | ||
512 | 2009.12.07 08:27 | t/p | 256 | 0.30 | 1.05572 | 1.07602 | 1.05572 | 8.53 | 12185.93 |
513 | 2009.12.07 09:03 | sell | 257 | 0.30 | 1.05681 | 1.07681 | 1.05651 | ||
514 | 2009.12.07 09:10 | sell | 258 | 0.30 | 1.05800 | 1.07800 | 1.05770 | ||
515 | 2009.12.07 09:16 | sell | 259 | 0.30 | 1.05918 | 1.07918 | 1.05888 | ||
516 | 2009.12.07 09:20 | t/p | 259 | 0.30 | 1.05888 | 1.07918 | 1.05888 | 8.50 | 12194.43 |
517 | 2009.12.07 09:20 | sell | 260 | 0.30 | 1.05839 | 1.07839 | 1.05809 | ||
518 | 2009.12.07 09:23 | sell | 261 | 0.30 | 1.05879 | 1.07879 | 1.05849 | ||
519 | 2009.12.07 09:26 | t/p | 260 | 0.30 | 1.05809 | 1.07839 | 1.05809 | 8.51 | 12202.94 |
520 | 2009.12.07 09:26 | t/p | 261 | 0.30 | 1.05849 | 1.07879 | 1.05849 | 8.51 | 12211.45 |
521 | 2009.12.07 09:26 | sell | 262 | 0.30 | 1.05863 | 1.07863 | 1.05833 | ||
522 | 2009.12.07 09:33 | sell | 263 | 0.30 | 1.06117 | 1.08117 | 1.06087 | ||
523 | 2009.12.07 09:36 | t/p | 263 | 0.30 | 1.06087 | 1.08117 | 1.06087 | 8.48 | 12219.93 |
524 | 2009.12.07 09:36 | sell | 264 | 0.30 | 1.06067 | 1.08067 | 1.06037 | ||
525 | 2009.12.07 09:40 | sell | 265 | 0.30 | 1.06267 | 1.08267 | 1.06237 | ||
526 | 2009.12.07 09:43 | t/p | 265 | 0.30 | 1.06237 | 1.08267 | 1.06237 | 8.48 | 12228.41 |
527 | 2009.12.07 09:43 | sell | 266 | 0.30 | 1.06217 | 1.08217 | 1.06187 | ||
528 | 2009.12.07 09:46 | sell | 267 | 0.30 | 1.06416 | 1.08416 | 1.06386 | ||
529 | 2009.12.07 09:50 | t/p | 267 | 0.30 | 1.06386 | 1.08416 | 1.06386 | 8.46 | 12236.87 |
530 | 2009.12.07 09:50 | sell | 268 | 0.30 | 1.06316 | 1.08316 | 1.06286 | ||
531 | 2009.12.07 09:53 | sell | 269 | 0.30 | 1.06366 | 1.08366 | 1.06336 | ||
532 | 2009.12.07 09:56 | t/p | 268 | 0.30 | 1.06286 | 1.08316 | 1.06286 | 8.47 | 12245.34 |
533 | 2009.12.07 09:56 | t/p | 269 | 0.30 | 1.06336 | 1.08366 | 1.06336 | 8.47 | 12253.81 |
534 | 2009.12.07 09:59 | sell | 270 | 0.30 | 1.06383 | 1.08383 | 1.06353 | ||
535 | 2009.12.07 10:02 | sell | 271 | 0.30 | 1.06446 | 1.08446 | 1.06416 | ||
536 | 2009.12.07 10:07 | sell | 272 | 0.30 | 1.06486 | 1.08486 | 1.06456 | ||
537 | 2009.12.07 10:10 | t/p | 270 | 0.30 | 1.06353 | 1.08383 | 1.06353 | 8.47 | 12262.28 |
538 | 2009.12.07 10:10 | t/p | 271 | 0.30 | 1.06416 | 1.08446 | 1.06416 | 8.46 | 12270.74 |
539 | 2009.12.07 10:10 | t/p | 272 | 0.30 | 1.06456 | 1.08486 | 1.06456 | 8.46 | 12279.20 |
540 | 2009.12.07 10:10 | sell | 273 | 0.30 | 1.06328 | 1.08328 | 1.06298 | ||
541 | 2009.12.07 10:12 | sell | 274 | 0.30 | 1.06367 | 1.08367 | 1.06337 | ||
542 | 2009.12.07 10:15 | t/p | 273 | 0.30 | 1.06298 | 1.08328 | 1.06298 | 8.47 | 12287.67 |
543 | 2009.12.07 10:15 | t/p | 274 | 0.30 | 1.06337 | 1.08367 | 1.06337 | 8.47 | 12296.14 |
544 | 2009.12.07 10:17 | sell | 275 | 0.30 | 1.06249 | 1.08249 | 1.06219 | ||
545 | 2009.12.07 10:20 | t/p | 266 | 0.30 | 1.06187 | 1.08217 | 1.06187 | 8.48 | 12304.62 |
546 | 2009.12.07 10:20 | t/p | 275 | 0.30 | 1.06219 | 1.08249 | 1.06219 | 8.48 | 12313.10 |
547 | 2009.12.07 10:22 | sell | 276 | 0.30 | 1.06130 | 1.08130 | 1.06100 | ||
548 | 2009.12.07 10:27 | sell | 277 | 0.30 | 1.06209 | 1.08209 | 1.06179 | ||
549 | 2009.12.07 10:27 | t/p | 277 | 0.30 | 1.06179 | 1.08209 | 1.06179 | 8.48 | 12321.58 |
550 | 2009.12.07 10:40 | t/p | 276 | 0.30 | 1.06100 | 1.08130 | 1.06100 | 8.48 | 12330.06 |
551 | 2009.12.07 10:45 | t/p | 264 | 0.30 | 1.06037 | 1.08067 | 1.06037 | 8.49 | 12338.55 |
552 | 2009.12.07 10:45 | sell | 278 | 0.30 | 1.05974 | 1.07974 | 1.05944 | ||
553 | 2009.12.07 10:50 | t/p | 278 | 0.30 | 1.05944 | 1.07974 | 1.05944 | 8.50 | 12347.05 |
554 | 2009.12.07 10:52 | sell | 279 | 0.30 | 1.05926 | 1.07926 | 1.05896 | ||
555 | 2009.12.07 10:57 | sell | 280 | 0.30 | 1.05974 | 1.07974 | 1.05944 | ||
556 | 2009.12.07 10:59 | t/p | 280 | 0.30 | 1.05944 | 1.07974 | 1.05944 | 8.49 | 12355.54 |
557 | 2009.12.07 11:07 | t/p | 279 | 0.30 | 1.05896 | 1.07926 | 1.05896 | 8.50 | 12364.04 |
558 | 2009.12.07 11:10 | sell | 281 | 0.30 | 1.05932 | 1.07932 | 1.05902 | ||
559 | 2009.12.07 11:20 | sell | 282 | 0.30 | 1.05991 | 1.07991 | 1.05961 | ||
560 | 2009.12.07 11:27 | t/p | 282 | 0.30 | 1.05961 | 1.07991 | 1.05961 | 8.50 | 12372.54 |
561 | 2009.12.07 11:32 | t/p | 281 | 0.30 | 1.05902 | 1.07932 | 1.05902 | 8.50 | 12381.04 |
562 | 2009.12.07 11:35 | sell | 283 | 0.30 | 1.05908 | 1.07908 | 1.05878 | ||
563 | 2009.12.07 11:37 | t/p | 283 | 0.30 | 1.05878 | 1.07908 | 1.05878 | 8.50 | 12389.54 |
564 | 2009.12.07 11:40 | sell | 284 | 0.30 | 1.05984 | 1.07984 | 1.05954 | ||
565 | 2009.12.07 11:45 | sell | 285 | 0.30 | 1.06060 | 1.08060 | 1.06030 | ||
566 | 2009.12.07 11:50 | sell | 286 | 0.30 | 1.06136 | 1.08136 | 1.06106 | ||
567 | 2009.12.07 11:52 | t/p | 286 | 0.30 | 1.06106 | 1.08136 | 1.06106 | 8.48 | 12398.02 |
568 | 2009.12.07 11:55 | sell | 287 | 0.30 | 1.06111 | 1.08111 | 1.06081 | ||
569 | 2009.12.07 11:57 | t/p | 287 | 0.30 | 1.06081 | 1.08111 | 1.06081 | 8.49 | 12406.51 |
570 | 2009.12.07 11:59 | sell | 288 | 0.30 | 1.06122 | 1.08122 | 1.06092 | ||
571 | 2009.12.07 12:15 | t/p | 288 | 0.30 | 1.06092 | 1.08122 | 1.06092 | 8.48 | 12414.99 |
572 | 2009.12.07 12:20 | t/p | 285 | 0.30 | 1.06030 | 1.08060 | 1.06030 | 8.49 | 12423.48 |
573 | 2009.12.07 12:22 | sell | 289 | 0.30 | 1.06023 | 1.08023 | 1.05993 | ||
574 | 2009.12.07 12:27 | sell | 290 | 0.30 | 1.06068 | 1.08068 | 1.06038 | ||
575 | 2009.12.07 12:40 | sell | 291 | 0.30 | 1.06163 | 1.08163 | 1.06133 | ||
576 | 2009.12.07 12:45 | sell | 292 | 0.30 | 1.06238 | 1.08238 | 1.06208 | ||
577 | 2009.12.07 12:50 | sell | 293 | 0.30 | 1.06313 | 1.08313 | 1.06283 | ||
578 | 2009.12.07 12:52 | t/p | 293 | 0.30 | 1.06283 | 1.08313 | 1.06283 | 8.47 | 12431.95 |
579 | 2009.12.07 12:55 | sell | 294 | 0.30 | 1.06288 | 1.08288 | 1.06258 | ||
580 | 2009.12.07 12:57 | t/p | 294 | 0.30 | 1.06258 | 1.08288 | 1.06258 | 8.48 | 12440.43 |
581 | 2009.12.07 13:02 | sell | 295 | 0.30 | 1.06276 | 1.08276 | 1.06246 | ||
582 | 2009.12.07 13:10 | t/p | 295 | 0.30 | 1.06246 | 1.08276 | 1.06246 | 8.47 | 12448.90 |
583 | 2009.12.07 13:15 | t/p | 292 | 0.30 | 1.06208 | 1.08238 | 1.06208 | 8.48 | 12457.38 |
584 | 2009.12.07 13:20 | t/p | 291 | 0.30 | 1.06133 | 1.08163 | 1.06133 | 8.48 | 12465.86 |
585 | 2009.12.07 13:22 | sell | 296 | 0.30 | 1.06124 | 1.08124 | 1.06094 | ||
586 | 2009.12.07 13:27 | sell | 297 | 0.30 | 1.06162 | 1.08162 | 1.06132 | ||
587 | 2009.12.07 13:27 | t/p | 297 | 0.30 | 1.06132 | 1.08162 | 1.06132 | 8.48 | 12474.34 |
588 | 2009.12.07 13:32 | t/p | 296 | 0.30 | 1.06094 | 1.08124 | 1.06094 | 8.48 | 12482.82 |
589 | 2009.12.07 13:40 | t/p | 290 | 0.30 | 1.06038 | 1.08068 | 1.06038 | 8.49 | 12491.31 |
590 | 2009.12.07 13:45 | t/p | 284 | 0.30 | 1.05954 | 1.07984 | 1.05954 | 8.49 | 12499.80 |
591 | 2009.12.07 13:45 | t/p | 289 | 0.30 | 1.05993 | 1.08023 | 1.05993 | 8.50 | 12508.30 |
592 | 2009.12.07 13:50 | t/p | 262 | 0.30 | 1.05833 | 1.07863 | 1.05833 | 8.50 | 12516.80 |
593 | 2009.12.07 14:33 | t/p | 257 | 0.30 | 1.05651 | 1.07681 | 1.05651 | 8.52 | 12525.32 |
594 | 2009.12.07 14:33 | t/p | 258 | 0.30 | 1.05770 | 1.07800 | 1.05770 | 8.52 | 12533.84 |
595 | 2009.12.07 14:33 | buy | 298 | 0.30 | 1.05644 | 1.03644 | 1.05674 | ||
596 | 2009.12.07 14:40 | buy | 299 | 0.30 | 1.05520 | 1.03520 | 1.05550 | ||
597 | 2009.12.07 14:46 | buy | 300 | 0.30 | 1.05354 | 1.03354 | 1.05384 | ||
598 | 2009.12.07 14:50 | t/p | 300 | 0.30 | 1.05384 | 1.03354 | 1.05384 | 8.54 | 12542.38 |
599 | 2009.12.07 14:50 | buy | 301 | 0.30 | 1.05437 | 1.03437 | 1.05467 | ||
600 | 2009.12.07 14:53 | buy | 302 | 0.30 | 1.05395 | 1.03395 | 1.05425 | ||
601 | 2009.12.07 14:56 | t/p | 301 | 0.30 | 1.05467 | 1.03437 | 1.05467 | 8.53 | 12550.91 |
602 | 2009.12.07 14:56 | t/p | 302 | 0.30 | 1.05425 | 1.03395 | 1.05425 | 8.53 | 12559.44 |
603 | 2009.12.07 15:07 | buy | 303 | 0.30 | 1.05472 | 1.03472 | 1.05502 | ||
604 | 2009.12.07 15:10 | t/p | 299 | 0.30 | 1.05550 | 1.03520 | 1.05550 | 8.53 | 12567.97 |
605 | 2009.12.07 15:10 | t/p | 303 | 0.30 | 1.05502 | 1.03472 | 1.05502 | 8.52 | 12576.49 |
606 | 2009.12.07 15:10 | buy | 304 | 0.30 | 1.05577 | 1.03577 | 1.05607 | ||
607 | 2009.12.07 15:15 | t/p | 304 | 0.30 | 1.05607 | 1.03577 | 1.05607 | 8.52 | 12585.01 |
608 | 2009.12.07 15:20 | t/p | 298 | 0.30 | 1.05674 | 1.03644 | 1.05674 | 8.52 | 12593.53 |
609 | 2009.12.07 15:20 | buy | 305 | 0.30 | 1.05702 | 1.03702 | 1.05732 | ||
610 | 2009.12.07 15:22 | buy | 306 | 0.30 | 1.05660 | 1.03660 | 1.05690 | ||
611 | 2009.12.07 15:27 | buy | 307 | 0.30 | 1.05618 | 1.03618 | 1.05648 | ||
612 | 2009.12.07 15:37 | t/p | 307 | 0.30 | 1.05648 | 1.03618 | 1.05648 | 8.52 | 12602.05 |
613 | 2009.12.07 15:40 | buy | 308 | 0.30 | 1.05592 | 1.03592 | 1.05622 | ||
614 | 2009.12.07 15:45 | buy | 309 | 0.30 | 1.05535 | 1.03535 | 1.05565 | ||
615 | 2009.12.07 15:50 | buy | 310 | 0.30 | 1.05460 | 1.03460 | 1.05490 | ||
616 | 2009.12.07 15:57 | t/p | 310 | 0.30 | 1.05490 | 1.03460 | 1.05490 | 8.53 | 12610.58 |
617 | 2009.12.07 15:59 | buy | 311 | 0.30 | 1.05504 | 1.03504 | 1.05534 | ||
618 | 2009.12.07 16:03 | t/p | 309 | 0.30 | 1.05565 | 1.03535 | 1.05565 | 8.52 | 12619.10 |
619 | 2009.12.07 16:03 | t/p | 311 | 0.30 | 1.05534 | 1.03504 | 1.05534 | 8.52 | 12627.62 |
620 | 2009.12.07 16:10 | t/p | 308 | 0.30 | 1.05622 | 1.03592 | 1.05622 | 8.52 | 12636.14 |
621 | 2009.12.07 16:13 | buy | 312 | 0.30 | 1.05533 | 1.03533 | 1.05563 | ||
622 | 2009.12.07 16:20 | buy | 313 | 0.30 | 1.05446 | 1.03446 | 1.05476 | ||
623 | 2009.12.07 16:26 | buy | 314 | 0.30 | 1.05329 | 1.03329 | 1.05359 | ||
624 | 2009.12.07 16:35 | buy | 315 | 0.30 | 1.05295 | 1.03295 | 1.05325 | ||
625 | 2009.12.07 16:37 | t/p | 315 | 0.30 | 1.05325 | 1.03295 | 1.05325 | 8.55 | 12644.69 |
626 | 2009.12.07 16:40 | buy | 316 | 0.30 | 1.05247 | 1.03247 | 1.05277 | ||
627 | 2009.12.07 16:45 | buy | 317 | 0.30 | 1.05177 | 1.03177 | 1.05207 | ||
628 | 2009.12.07 16:50 | buy | 318 | 0.30 | 1.05082 | 1.03082 | 1.05112 | ||
629 | 2009.12.07 16:52 | t/p | 318 | 0.30 | 1.05112 | 1.03082 | 1.05112 | 8.56 | 12653.25 |
630 | 2009.12.07 16:52 | buy | 319 | 0.30 | 1.05129 | 1.03129 | 1.05159 | ||
631 | 2009.12.07 16:57 | t/p | 319 | 0.30 | 1.05159 | 1.03129 | 1.05159 | 8.56 | 12661.81 |
632 | 2009.12.07 16:59 | buy | 320 | 0.30 | 1.05092 | 1.03092 | 1.05122 | ||
633 | 2009.12.07 17:10 | t/p | 320 | 0.30 | 1.05122 | 1.03092 | 1.05122 | 8.56 | 12670.37 |
634 | 2009.12.07 17:12 | buy | 321 | 0.30 | 1.05144 | 1.03144 | 1.05174 | ||
635 | 2009.12.07 17:15 | t/p | 321 | 0.30 | 1.05174 | 1.03144 | 1.05174 | 8.55 | 12678.92 |
636 | 2009.12.07 17:20 | t/p | 317 | 0.30 | 1.05207 | 1.03177 | 1.05207 | 8.55 | 12687.47 |
637 | 2009.12.07 17:27 | buy | 322 | 0.30 | 1.05188 | 1.03188 | 1.05218 | ||
638 | 2009.12.07 17:33 | t/p | 322 | 0.30 | 1.05218 | 1.03188 | 1.05218 | 8.55 | 12696.02 |
639 | 2009.12.07 17:43 | buy | 323 | 0.30 | 1.05194 | 1.03194 | 1.05224 | ||
640 | 2009.12.07 17:50 | buy | 324 | 0.30 | 1.05148 | 1.03148 | 1.05178 | ||
641 | 2009.12.07 17:59 | buy | 325 | 0.30 | 1.05086 | 1.03086 | 1.05116 | ||
642 | 2009.12.07 18:03 | t/p | 325 | 0.30 | 1.05116 | 1.03086 | 1.05116 | 8.56 | 12704.58 |
643 | 2009.12.07 18:10 | t/p | 323 | 0.30 | 1.05224 | 1.03194 | 1.05224 | 8.55 | 12713.13 |
644 | 2009.12.07 18:10 | t/p | 324 | 0.30 | 1.05178 | 1.03148 | 1.05178 | 8.55 | 12721.68 |
645 | 2009.12.07 18:16 | t/p | 316 | 0.30 | 1.05277 | 1.03247 | 1.05277 | 8.55 | 12730.23 |
646 | 2009.12.07 18:20 | buy | 326 | 0.30 | 1.05277 | 1.03277 | 1.05307 | ||
647 | 2009.12.07 18:26 | buy | 327 | 0.30 | 1.05233 | 1.03233 | 1.05263 | ||
648 | 2009.12.07 18:37 | t/p | 327 | 0.30 | 1.05263 | 1.03233 | 1.05263 | 8.55 | 12738.78 |
649 | 2009.12.07 18:40 | buy | 328 | 0.30 | 1.05136 | 1.03136 | 1.05166 | ||
650 | 2009.12.07 18:42 | t/p | 328 | 0.30 | 1.05166 | 1.03136 | 1.05166 | 8.56 | 12747.34 |
651 | 2009.12.07 18:42 | buy | 329 | 0.30 | 1.05180 | 1.03180 | 1.05210 | ||
652 | 2009.12.07 18:45 | buy | 330 | 0.30 | 1.05003 | 1.03003 | 1.05033 | ||
653 | 2009.12.07 18:47 | t/p | 330 | 0.30 | 1.05033 | 1.03003 | 1.05033 | 8.57 | 12755.91 |
654 | 2009.12.07 18:47 | buy | 331 | 0.30 | 1.05047 | 1.03047 | 1.05077 | ||
655 | 2009.12.07 18:50 | buy | 332 | 0.30 | 1.04827 | 1.02827 | 1.04857 | ||
656 | 2009.12.07 18:52 | t/p | 332 | 0.30 | 1.04857 | 1.02827 | 1.04857 | 8.58 | 12764.49 |
657 | 2009.12.07 18:52 | buy | 333 | 0.30 | 1.04915 | 1.02915 | 1.04945 | ||
658 | 2009.12.07 18:55 | buy | 334 | 0.30 | 1.04871 | 1.02871 | 1.04901 | ||
659 | 2009.12.07 18:57 | t/p | 333 | 0.30 | 1.04945 | 1.02915 | 1.04945 | 8.58 | 12773.07 |
660 | 2009.12.07 18:57 | t/p | 334 | 0.30 | 1.04901 | 1.02871 | 1.04901 | 8.57 | 12781.64 |
661 | 2009.12.07 18:57 | buy | 335 | 0.30 | 1.05003 | 1.03003 | 1.05033 | ||
662 | 2009.12.07 19:10 | buy | 336 | 0.30 | 1.04957 | 1.02957 | 1.04987 | ||
663 | 2009.12.07 19:15 | buy | 337 | 0.30 | 1.04913 | 1.02913 | 1.04943 | ||
664 | 2009.12.07 19:20 | buy | 338 | 0.30 | 1.04855 | 1.02855 | 1.04885 | ||
665 | 2009.12.07 19:27 | t/p | 338 | 0.30 | 1.04885 | 1.02855 | 1.04885 | 8.58 | 12790.22 |
666 | 2009.12.07 19:40 | t/p | 336 | 0.30 | 1.04987 | 1.02957 | 1.04987 | 8.57 | 12798.79 |
667 | 2009.12.07 19:40 | t/p | 337 | 0.30 | 1.04943 | 1.02913 | 1.04943 | 8.58 | 12807.37 |
668 | 2009.12.07 19:45 | t/p | 335 | 0.30 | 1.05033 | 1.03003 | 1.05033 | 8.57 | 12815.94 |
669 | 2009.12.07 19:50 | t/p | 331 | 0.30 | 1.05077 | 1.03047 | 1.05077 | 8.56 | 12824.50 |
670 | 2009.12.07 19:50 | buy | 339 | 0.30 | 1.05107 | 1.03107 | 1.05137 | ||
671 | 2009.12.07 19:52 | buy | 340 | 0.30 | 1.05072 | 1.03072 | 1.05102 | ||
672 | 2009.12.07 19:57 | buy | 341 | 0.30 | 1.05038 | 1.03038 | 1.05068 | ||
673 | 2009.12.07 20:07 | buy | 342 | 0.30 | 1.05008 | 1.03008 | 1.05038 | ||
674 | 2009.12.07 20:10 | t/p | 341 | 0.30 | 1.05068 | 1.03038 | 1.05068 | 8.57 | 12833.07 |
675 | 2009.12.07 20:10 | t/p | 342 | 0.30 | 1.05038 | 1.03008 | 1.05038 | 8.56 | 12841.63 |
676 | 2009.12.07 20:15 | t/p | 340 | 0.30 | 1.05102 | 1.03072 | 1.05102 | 8.56 | 12850.19 |
677 | 2009.12.07 20:20 | t/p | 339 | 0.30 | 1.05137 | 1.03107 | 1.05137 | 8.56 | 12858.75 |
678 | 2009.12.07 20:40 | t/p | 329 | 0.30 | 1.05210 | 1.03180 | 1.05210 | 8.55 | 12867.30 |
679 | 2009.12.07 20:50 | t/p | 326 | 0.30 | 1.05307 | 1.03277 | 1.05307 | 8.55 | 12875.85 |
680 | 2009.12.07 23:02 | buy | 343 | 0.30 | 1.05036 | 1.03036 | 1.05066 | ||
681 | 2009.12.07 23:10 | t/p | 343 | 0.30 | 1.05066 | 1.03036 | 1.05066 | 8.57 | 12884.42 |
682 | 2009.12.08 00:20 | buy | 344 | 0.30 | 1.05023 | 1.03023 | 1.05053 | ||
683 | 2009.12.08 00:27 | t/p | 344 | 0.30 | 1.05053 | 1.03023 | 1.05053 | 8.57 | 12892.99 |
684 | 2009.12.08 00:27 | buy | 345 | 0.30 | 1.05039 | 1.03039 | 1.05069 | ||
685 | 2009.12.08 00:40 | buy | 346 | 0.30 | 1.04986 | 1.02986 | 1.05016 | ||
686 | 2009.12.08 00:46 | buy | 347 | 0.30 | 1.04951 | 1.02951 | 1.04981 | ||
687 | 2009.12.08 00:59 | t/p | 347 | 0.30 | 1.04981 | 1.02951 | 1.04981 | 8.57 | 12901.56 |
688 | 2009.12.08 01:10 | t/p | 346 | 0.30 | 1.05016 | 1.02986 | 1.05016 | 8.57 | 12910.13 |
689 | 2009.12.08 01:15 | t/p | 345 | 0.30 | 1.05069 | 1.03039 | 1.05069 | 8.56 | 12918.69 |
690 | 2009.12.08 01:40 | buy | 348 | 0.30 | 1.05038 | 1.03038 | 1.05068 | ||
691 | 2009.12.08 01:45 | buy | 349 | 0.30 | 1.04995 | 1.02995 | 1.05025 | ||
692 | 2009.12.08 01:50 | buy | 350 | 0.30 | 1.04936 | 1.02936 | 1.04966 | ||
693 | 2009.12.08 01:57 | t/p | 350 | 0.30 | 1.04966 | 1.02936 | 1.04966 | 8.57 | 12927.26 |
694 | 2009.12.08 01:59 | buy | 351 | 0.30 | 1.04952 | 1.02952 | 1.04982 | ||
695 | 2009.12.08 02:20 | buy | 352 | 0.30 | 1.04918 | 1.02918 | 1.04948 | ||
696 | 2009.12.08 02:32 | buy | 353 | 0.30 | 1.04876 | 1.02876 | 1.04906 | ||
697 | 2009.12.08 02:50 | t/p | 353 | 0.30 | 1.04906 | 1.02876 | 1.04906 | 8.57 | 12935.83 |
698 | 2009.12.08 03:03 | t/p | 351 | 0.30 | 1.04982 | 1.02952 | 1.04982 | 8.57 | 12944.40 |
699 | 2009.12.08 03:03 | t/p | 352 | 0.30 | 1.04948 | 1.02918 | 1.04948 | 8.57 | 12952.97 |
700 | 2009.12.08 03:10 | t/p | 349 | 0.30 | 1.05025 | 1.02995 | 1.05025 | 8.57 | 12961.54 |
701 | 2009.12.08 03:16 | t/p | 348 | 0.30 | 1.05068 | 1.03038 | 1.05068 | 8.57 | 12970.11 |
702 | 2009.12.08 08:45 | t/p | 314 | 0.30 | 1.05359 | 1.03329 | 1.05359 | 8.34 | 12978.45 |
703 | 2009.12.08 08:50 | t/p | 313 | 0.30 | 1.05476 | 1.03446 | 1.05476 | 8.33 | 12986.78 |
704 | 2009.12.08 09:03 | t/p | 312 | 0.30 | 1.05563 | 1.03533 | 1.05563 | 8.33 | 12995.11 |
705 | 2009.12.08 10:20 | buy | 354 | 0.30 | 1.05057 | 1.03057 | 1.05087 | ||
706 | 2009.12.08 10:22 | t/p | 354 | 0.30 | 1.05087 | 1.03057 | 1.05087 | 8.56 | 13003.67 |
707 | 2009.12.08 10:40 | buy | 355 | 0.30 | 1.05075 | 1.03075 | 1.05105 | ||
708 | 2009.12.08 10:45 | buy | 356 | 0.30 | 1.05005 | 1.03005 | 1.05035 | ||
709 | 2009.12.08 10:50 | buy | 357 | 0.30 | 1.04911 | 1.02911 | 1.04941 | ||
710 | 2009.12.08 10:52 | t/p | 357 | 0.30 | 1.04941 | 1.02911 | 1.04941 | 8.57 | 13012.24 |
711 | 2009.12.08 10:52 | buy | 358 | 0.30 | 1.04958 | 1.02958 | 1.04988 | ||
712 | 2009.12.08 10:57 | t/p | 358 | 0.30 | 1.04988 | 1.02958 | 1.04988 | 8.57 | 13020.81 |
713 | 2009.12.08 11:02 | t/p | 356 | 0.30 | 1.05035 | 1.03005 | 1.05035 | 8.57 | 13029.38 |
714 | 2009.12.08 11:07 | t/p | 355 | 0.30 | 1.05105 | 1.03075 | 1.05105 | 8.56 | 13037.94 |
715 | 2009.12.08 11:10 | buy | 359 | 0.30 | 1.05062 | 1.03062 | 1.05092 | ||
716 | 2009.12.08 11:15 | buy | 360 | 0.30 | 1.05015 | 1.03015 | 1.05045 | ||
717 | 2009.12.08 11:20 | buy | 361 | 0.30 | 1.04954 | 1.02954 | 1.04984 | ||
718 | 2009.12.08 11:27 | t/p | 361 | 0.30 | 1.04984 | 1.02954 | 1.04984 | 8.57 | 13046.51 |
719 | 2009.12.08 11:32 | buy | 362 | 0.30 | 1.04985 | 1.02985 | 1.05015 | ||
720 | 2009.12.08 11:40 | t/p | 360 | 0.30 | 1.05045 | 1.03015 | 1.05045 | 8.56 | 13055.07 |
721 | 2009.12.08 11:40 | t/p | 362 | 0.30 | 1.05015 | 1.02985 | 1.05015 | 8.57 | 13063.64 |
722 | 2009.12.08 11:45 | t/p | 359 | 0.30 | 1.05092 | 1.03062 | 1.05092 | 8.56 | 13072.20 |
723 | 2009.12.08 14:20 | t/p | 305 | 0.30 | 1.05732 | 1.03702 | 1.05732 | 8.31 | 13080.52 |
724 | 2009.12.08 14:20 | t/p | 306 | 0.30 | 1.05690 | 1.03660 | 1.05690 | 8.31 | 13088.83 |
725 | 2009.12.08 14:20 | sell | 363 | 0.30 | 1.05780 | 1.07780 | 1.05750 | ||
726 | 2009.12.08 14:22 | t/p | 363 | 0.30 | 1.05750 | 1.07780 | 1.05750 | 8.51 | 13097.34 |
727 | 2009.12.08 14:22 | sell | 364 | 0.30 | 1.05707 | 1.07707 | 1.05677 | ||
728 | 2009.12.08 14:25 | sell | 365 | 0.30 | 1.05743 | 1.07743 | 1.05713 | ||
729 | 2009.12.08 14:27 | t/p | 364 | 0.30 | 1.05677 | 1.07707 | 1.05677 | 8.52 | 13105.86 |
730 | 2009.12.08 14:27 | t/p | 365 | 0.30 | 1.05713 | 1.07743 | 1.05713 | 8.52 | 13114.38 |
731 | 2009.12.08 14:27 | sell | 366 | 0.30 | 1.05633 | 1.07633 | 1.05603 | ||
732 | 2009.12.08 14:27 | sell | 367 | 0.30 | 1.05743 | 1.07743 | 1.05713 | ||
733 | 2009.12.08 14:32 | sell | 368 | 0.30 | 1.05870 | 1.07870 | 1.05840 | ||
734 | 2009.12.08 14:40 | t/p | 368 | 0.30 | 1.05840 | 1.07870 | 1.05840 | 8.51 | 13122.89 |
735 | 2009.12.08 14:40 | sell | 369 | 0.30 | 1.05787 | 1.07787 | 1.05757 | ||
736 | 2009.12.08 14:45 | t/p | 369 | 0.30 | 1.05757 | 1.07787 | 1.05757 | 8.51 | 13131.40 |
737 | 2009.12.08 14:50 | t/p | 367 | 0.30 | 1.05713 | 1.07743 | 1.05713 | 8.52 | 13139.92 |
738 | 2009.12.08 14:57 | sell | 370 | 0.30 | 1.05704 | 1.07704 | 1.05674 | ||
739 | 2009.12.08 15:07 | t/p | 370 | 0.30 | 1.05674 | 1.07704 | 1.05674 | 8.52 | 13148.44 |
740 | 2009.12.08 15:10 | sell | 371 | 0.30 | 1.05783 | 1.07783 | 1.05753 | ||
741 | 2009.12.08 15:15 | sell | 372 | 0.30 | 1.05870 | 1.07870 | 1.05840 | ||
742 | 2009.12.08 15:20 | sell | 373 | 0.30 | 1.05957 | 1.07957 | 1.05927 | ||
743 | 2009.12.08 15:22 | t/p | 373 | 0.30 | 1.05927 | 1.07957 | 1.05927 | 8.49 | 13156.93 |
744 | 2009.12.08 15:25 | sell | 374 | 0.30 | 1.05928 | 1.07928 | 1.05898 | ||
745 | 2009.12.08 15:27 | t/p | 374 | 0.30 | 1.05898 | 1.07928 | 1.05898 | 8.50 | 13165.43 |
746 | 2009.12.08 15:27 | t/p | 371 | 0.30 | 1.05753 | 1.07783 | 1.05753 | 8.51 | 13173.94 |
747 | 2009.12.08 15:27 | t/p | 372 | 0.30 | 1.05840 | 1.07870 | 1.05840 | 8.51 | 13182.45 |
748 | 2009.12.08 15:27 | sell | 375 | 0.30 | 1.05733 | 1.07733 | 1.05703 | ||
749 | 2009.12.08 15:32 | sell | 376 | 0.30 | 1.05763 | 1.07763 | 1.05733 | ||
750 | 2009.12.08 15:35 | sell | 377 | 0.30 | 1.05795 | 1.07795 | 1.05765 | ||
751 | 2009.12.08 15:37 | t/p | 377 | 0.30 | 1.05765 | 1.07795 | 1.05765 | 8.51 | 13190.96 |
752 | 2009.12.08 15:40 | sell | 378 | 0.30 | 1.05889 | 1.07889 | 1.05859 | ||
753 | 2009.12.08 15:45 | sell | 379 | 0.30 | 1.05984 | 1.07984 | 1.05954 | ||
754 | 2009.12.08 15:50 | sell | 380 | 0.30 | 1.06078 | 1.08078 | 1.06048 | ||
755 | 2009.12.08 15:52 | t/p | 380 | 0.30 | 1.06048 | 1.08078 | 1.06048 | 8.48 | 13199.44 |
756 | 2009.12.08 15:52 | sell | 381 | 0.30 | 1.06015 | 1.08015 | 1.05985 | ||
757 | 2009.12.08 15:55 | sell | 382 | 0.30 | 1.06047 | 1.08047 | 1.06017 | ||
758 | 2009.12.08 15:57 | t/p | 381 | 0.30 | 1.05985 | 1.08015 | 1.05985 | 8.49 | 13207.93 |
759 | 2009.12.08 15:57 | t/p | 382 | 0.30 | 1.06017 | 1.08047 | 1.06017 | 8.49 | 13216.42 |
760 | 2009.12.08 16:10 | sell | 383 | 0.30 | 1.06041 | 1.08041 | 1.06011 | ||
761 | 2009.12.08 16:15 | sell | 384 | 0.30 | 1.06100 | 1.08100 | 1.06070 | ||
762 | 2009.12.08 16:20 | sell | 385 | 0.30 | 1.06158 | 1.08158 | 1.06128 | ||
763 | 2009.12.08 16:27 | t/p | 385 | 0.30 | 1.06128 | 1.08158 | 1.06128 | 8.49 | 13224.91 |
764 | 2009.12.08 16:27 | t/p | 384 | 0.30 | 1.06070 | 1.08100 | 1.06070 | 8.48 | 13233.39 |
765 | 2009.12.08 16:32 | sell | 386 | 0.30 | 1.06130 | 1.08130 | 1.06100 | ||
766 | 2009.12.08 16:45 | t/p | 386 | 0.30 | 1.06100 | 1.08130 | 1.06100 | 8.49 | 13241.88 |
767 | 2009.12.08 16:50 | t/p | 383 | 0.30 | 1.06011 | 1.08041 | 1.06011 | 8.49 | 13250.37 |
768 | 2009.12.08 16:52 | sell | 387 | 0.30 | 1.06020 | 1.08020 | 1.05990 | ||
769 | 2009.12.08 17:02 | sell | 388 | 0.30 | 1.06123 | 1.08123 | 1.06093 | ||
770 | 2009.12.08 17:10 | t/p | 388 | 0.30 | 1.06093 | 1.08123 | 1.06093 | 8.49 | 13258.86 |
771 | 2009.12.08 17:10 | sell | 389 | 0.30 | 1.06061 | 1.08061 | 1.06031 | ||
772 | 2009.12.08 17:15 | t/p | 389 | 0.30 | 1.06031 | 1.08061 | 1.06031 | 8.49 | 13267.35 |
773 | 2009.12.08 17:20 | t/p | 379 | 0.30 | 1.05954 | 1.07984 | 1.05954 | 8.50 | 13275.85 |
774 | 2009.12.08 17:20 | t/p | 387 | 0.30 | 1.05990 | 1.08020 | 1.05990 | 8.49 | 13284.34 |
775 | 2009.12.08 17:22 | sell | 390 | 0.30 | 1.05959 | 1.07959 | 1.05929 | ||
776 | 2009.12.08 17:27 | sell | 391 | 0.30 | 1.06000 | 1.08000 | 1.05970 | ||
777 | 2009.12.08 17:37 | t/p | 391 | 0.30 | 1.05970 | 1.08000 | 1.05970 | 8.50 | 13292.84 |
778 | 2009.12.08 17:40 | sell | 392 | 0.30 | 1.06023 | 1.08023 | 1.05993 | ||
779 | 2009.12.08 17:45 | sell | 393 | 0.30 | 1.06065 | 1.08065 | 1.06035 | ||
780 | 2009.12.08 17:50 | sell | 394 | 0.30 | 1.06108 | 1.08108 | 1.06078 | ||
781 | 2009.12.08 17:57 | t/p | 394 | 0.30 | 1.06078 | 1.08108 | 1.06078 | 8.48 | 13301.32 |
782 | 2009.12.08 17:59 | t/p | 393 | 0.30 | 1.06035 | 1.08065 | 1.06035 | 8.49 | 13309.81 |
783 | 2009.12.08 18:03 | sell | 395 | 0.30 | 1.06077 | 1.08077 | 1.06047 | ||
784 | 2009.12.08 18:10 | sell | 396 | 0.30 | 1.06130 | 1.08130 | 1.06100 | ||
785 | 2009.12.08 18:16 | sell | 397 | 0.30 | 1.06183 | 1.08183 | 1.06153 | ||
786 | 2009.12.08 18:26 | t/p | 397 | 0.30 | 1.06153 | 1.08183 | 1.06153 | 8.48 | 13318.29 |
787 | 2009.12.08 18:30 | sell | 398 | 0.30 | 1.06163 | 1.08163 | 1.06133 | ||
788 | 2009.12.08 18:32 | sell | 399 | 0.30 | 1.06216 | 1.08216 | 1.06186 | ||
789 | 2009.12.08 18:45 | t/p | 399 | 0.30 | 1.06186 | 1.08216 | 1.06186 | 8.48 | 13326.77 |
790 | 2009.12.08 18:50 | t/p | 398 | 0.30 | 1.06133 | 1.08163 | 1.06133 | 8.48 | 13335.25 |
791 | 2009.12.08 19:05 | sell | 400 | 0.30 | 1.06166 | 1.08166 | 1.06136 | ||
792 | 2009.12.08 19:07 | t/p | 400 | 0.30 | 1.06136 | 1.08166 | 1.06136 | 8.48 | 13343.73 |
793 | 2009.12.08 19:10 | sell | 401 | 0.30 | 1.06265 | 1.08265 | 1.06235 | ||
794 | 2009.12.08 19:15 | sell | 402 | 0.30 | 1.06365 | 1.08365 | 1.06335 | ||
795 | 2009.12.08 19:20 | sell | 403 | 0.30 | 1.06465 | 1.08465 | 1.06435 | ||
796 | 2009.12.08 19:22 | t/p | 403 | 0.30 | 1.06435 | 1.08465 | 1.06435 | 8.46 | 13352.19 |
797 | 2009.12.08 19:22 | sell | 404 | 0.30 | 1.06398 | 1.08398 | 1.06368 | ||
798 | 2009.12.08 19:25 | sell | 405 | 0.30 | 1.06432 | 1.08432 | 1.06402 | ||
799 | 2009.12.08 19:27 | t/p | 404 | 0.30 | 1.06368 | 1.08398 | 1.06368 | 8.46 | 13360.65 |
800 | 2009.12.08 19:27 | t/p | 405 | 0.30 | 1.06402 | 1.08432 | 1.06402 | 8.46 | 13369.11 |
801 | 2009.12.08 19:27 | sell | 406 | 0.30 | 1.06443 | 1.08443 | 1.06413 | ||
802 | 2009.12.08 19:33 | t/p | 406 | 0.30 | 1.06413 | 1.08443 | 1.06413 | 8.46 | 13377.57 |
803 | 2009.12.08 19:36 | sell | 407 | 0.30 | 1.06404 | 1.08404 | 1.06374 | ||
804 | 2009.12.08 19:40 | t/p | 407 | 0.30 | 1.06374 | 1.08404 | 1.06374 | 8.46 | 13386.03 |
805 | 2009.12.08 19:46 | t/p | 402 | 0.30 | 1.06335 | 1.08365 | 1.06335 | 8.47 | 13394.50 |
806 | 2009.12.08 19:46 | sell | 408 | 0.30 | 1.06296 | 1.08296 | 1.06266 | ||
807 | 2009.12.08 19:56 | sell | 409 | 0.30 | 1.06350 | 1.08350 | 1.06320 | ||
808 | 2009.12.08 19:59 | sell | 410 | 0.30 | 1.06419 | 1.08419 | 1.06389 | ||
809 | 2009.12.08 20:02 | t/p | 410 | 0.30 | 1.06389 | 1.08419 | 1.06389 | 8.46 | 13402.96 |
810 | 2009.12.08 20:05 | sell | 411 | 0.30 | 1.06380 | 1.08380 | 1.06350 | ||
811 | 2009.12.08 20:10 | sell | 412 | 0.30 | 1.06440 | 1.08440 | 1.06410 | ||
812 | 2009.12.08 20:15 | sell | 413 | 0.30 | 1.06501 | 1.08501 | 1.06471 | ||
813 | 2009.12.08 20:20 | sell | 414 | 0.30 | 1.06562 | 1.08562 | 1.06532 | ||
814 | 2009.12.08 20:27 | t/p | 414 | 0.30 | 1.06532 | 1.08562 | 1.06532 | 8.45 | 13411.41 |
815 | 2009.12.08 20:27 | t/p | 413 | 0.30 | 1.06471 | 1.08501 | 1.06471 | 8.45 | 13419.86 |
816 | 2009.12.08 20:37 | t/p | 412 | 0.30 | 1.06410 | 1.08440 | 1.06410 | 8.46 | 13428.32 |
817 | 2009.12.08 20:40 | sell | 415 | 0.30 | 1.06523 | 1.08523 | 1.06493 | ||
818 | 2009.12.08 20:45 | sell | 416 | 0.30 | 1.06609 | 1.08609 | 1.06579 | ||
819 | 2009.12.08 20:50 | sell | 417 | 0.30 | 1.06695 | 1.08695 | 1.06665 | ||
820 | 2009.12.08 20:52 | t/p | 417 | 0.30 | 1.06665 | 1.08695 | 1.06665 | 8.44 | 13436.76 |
821 | 2009.12.08 20:55 | sell | 418 | 0.30 | 1.06666 | 1.08666 | 1.06636 | ||
822 | 2009.12.08 20:57 | t/p | 418 | 0.30 | 1.06636 | 1.08666 | 1.06636 | 8.44 | 13445.20 |
823 | 2009.12.08 20:59 | sell | 419 | 0.30 | 1.06684 | 1.08684 | 1.06654 | ||
824 | 2009.12.08 21:10 | t/p | 419 | 0.30 | 1.06654 | 1.08684 | 1.06654 | 8.44 | 13453.64 |
825 | 2009.12.08 21:15 | t/p | 416 | 0.30 | 1.06579 | 1.08609 | 1.06579 | 8.44 | 13462.08 |
826 | 2009.12.08 21:20 | t/p | 415 | 0.30 | 1.06493 | 1.08523 | 1.06493 | 8.45 | 13470.53 |
827 | 2009.12.08 21:20 | sell | 420 | 0.30 | 1.06437 | 1.08437 | 1.06407 | ||
828 | 2009.12.08 21:22 | sell | 421 | 0.30 | 1.06483 | 1.08483 | 1.06453 | ||
829 | 2009.12.08 21:27 | sell | 422 | 0.30 | 1.06529 | 1.08529 | 1.06499 | ||
830 | 2009.12.08 21:27 | t/p | 422 | 0.30 | 1.06499 | 1.08529 | 1.06499 | 8.45 | 13478.98 |
831 | 2009.12.08 21:35 | t/p | 421 | 0.30 | 1.06453 | 1.08483 | 1.06453 | 8.46 | 13487.44 |
832 | 2009.12.08 21:45 | t/p | 420 | 0.30 | 1.06407 | 1.08437 | 1.06407 | 8.45 | 13495.89 |
833 | 2009.12.08 22:10 | t/p | 411 | 0.30 | 1.06350 | 1.08380 | 1.06350 | 8.46 | 13504.35 |
834 | 2009.12.08 22:15 | t/p | 409 | 0.30 | 1.06320 | 1.08350 | 1.06320 | 8.47 | 13512.82 |
835 | 2009.12.08 22:20 | t/p | 408 | 0.30 | 1.06266 | 1.08296 | 1.06266 | 8.47 | 13521.29 |
836 | 2009.12.08 22:37 | t/p | 401 | 0.30 | 1.06235 | 1.08265 | 1.06235 | 8.48 | 13529.77 |
837 | 2009.12.09 00:20 | sell | 423 | 0.30 | 1.06540 | 1.08540 | 1.06510 | ||
838 | 2009.12.09 00:22 | t/p | 423 | 0.30 | 1.06510 | 1.08540 | 1.06510 | 8.45 | 13538.22 |
839 | 2009.12.09 00:25 | sell | 424 | 0.30 | 1.06513 | 1.08513 | 1.06483 | ||
840 | 2009.12.09 00:27 | t/p | 424 | 0.30 | 1.06483 | 1.08513 | 1.06483 | 8.45 | 13546.67 |
841 | 2009.12.09 00:27 | sell | 425 | 0.30 | 1.06517 | 1.08517 | 1.06487 | ||
842 | 2009.12.09 00:32 | sell | 426 | 0.30 | 1.06582 | 1.08582 | 1.06552 | ||
843 | 2009.12.09 00:40 | t/p | 426 | 0.30 | 1.06552 | 1.08582 | 1.06552 | 8.45 | 13555.12 |
844 | 2009.12.09 00:42 | sell | 427 | 0.30 | 1.06551 | 1.08551 | 1.06521 | ||
845 | 2009.12.09 00:45 | t/p | 427 | 0.30 | 1.06521 | 1.08551 | 1.06521 | 8.45 | 13563.57 |
846 | 2009.12.09 00:50 | t/p | 425 | 0.30 | 1.06487 | 1.08517 | 1.06487 | 8.46 | 13572.03 |
847 | 2009.12.09 07:26 | sell | 428 | 0.30 | 1.06350 | 1.08350 | 1.06320 | ||
848 | 2009.12.09 07:37 | t/p | 428 | 0.30 | 1.06320 | 1.08350 | 1.06320 | 8.47 | 13580.50 |
849 | 2009.12.09 07:40 | sell | 429 | 0.30 | 1.06378 | 1.08378 | 1.06348 | ||
850 | 2009.12.09 07:45 | sell | 430 | 0.30 | 1.06422 | 1.08422 | 1.06392 | ||
851 | 2009.12.09 07:50 | sell | 431 | 0.30 | 1.06466 | 1.08466 | 1.06436 | ||
852 | 2009.12.09 07:57 | t/p | 431 | 0.30 | 1.06436 | 1.08466 | 1.06436 | 8.46 | 13588.96 |
853 | 2009.12.09 07:59 | sell | 432 | 0.30 | 1.06465 | 1.08465 | 1.06435 | ||
854 | 2009.12.09 08:10 | t/p | 432 | 0.30 | 1.06435 | 1.08465 | 1.06435 | 8.45 | 13597.41 |
855 | 2009.12.09 08:15 | t/p | 430 | 0.30 | 1.06392 | 1.08422 | 1.06392 | 8.46 | 13605.87 |
856 | 2009.12.09 08:20 | t/p | 429 | 0.30 | 1.06348 | 1.08378 | 1.06348 | 8.47 | 13614.34 |
857 | 2009.12.09 08:27 | sell | 433 | 0.30 | 1.06341 | 1.08341 | 1.06311 | ||
858 | 2009.12.09 08:27 | t/p | 433 | 0.30 | 1.06311 | 1.08341 | 1.06311 | 8.47 | 13622.81 |
859 | 2009.12.09 09:07 | sell | 434 | 0.30 | 1.06354 | 1.08354 | 1.06324 | ||
860 | 2009.12.09 09:10 | t/p | 434 | 0.30 | 1.06324 | 1.08354 | 1.06324 | 8.47 | 13631.28 |
861 | 2009.12.09 09:20 | t/p | 395 | 0.30 | 1.06047 | 1.08077 | 1.06047 | 8.35 | 13639.63 |
862 | 2009.12.09 09:20 | t/p | 396 | 0.30 | 1.06100 | 1.08130 | 1.06100 | 8.35 | 13647.98 |
863 | 2009.12.09 10:20 | sell | 435 | 0.30 | 1.06359 | 1.08359 | 1.06329 | ||
864 | 2009.12.09 10:27 | t/p | 435 | 0.30 | 1.06329 | 1.08359 | 1.06329 | 8.47 | 13656.45 |
865 | 2009.12.09 11:50 | t/p | 392 | 0.30 | 1.05993 | 1.08023 | 1.05993 | 8.35 | 13664.80 |
866 | 2009.12.09 14:20 | t/p | 378 | 0.30 | 1.05859 | 1.07889 | 1.05859 | 8.37 | 13673.16 |
867 | 2009.12.09 14:20 | t/p | 390 | 0.30 | 1.05929 | 1.07959 | 1.05929 | 8.36 | 13681.52 |
868 | 2009.12.09 15:15 | sell | 436 | 0.30 | 1.06234 | 1.08234 | 1.06204 | ||
869 | 2009.12.09 15:20 | sell | 437 | 0.30 | 1.06308 | 1.08308 | 1.06278 | ||
870 | 2009.12.09 15:22 | t/p | 437 | 0.30 | 1.06278 | 1.08308 | 1.06278 | 8.47 | 13689.99 |
871 | 2009.12.09 15:25 | sell | 438 | 0.30 | 1.06283 | 1.08283 | 1.06253 | ||
872 | 2009.12.09 15:27 | t/p | 438 | 0.30 | 1.06253 | 1.08283 | 1.06253 | 8.47 | 13698.46 |
873 | 2009.12.09 15:37 | sell | 439 | 0.30 | 1.06278 | 1.08278 | 1.06248 | ||
874 | 2009.12.09 15:40 | t/p | 439 | 0.30 | 1.06248 | 1.08278 | 1.06248 | 8.47 | 13706.93 |
875 | 2009.12.09 15:45 | t/p | 436 | 0.30 | 1.06204 | 1.08234 | 1.06204 | 8.48 | 13715.41 |
876 | 2009.12.09 15:59 | sell | 440 | 0.30 | 1.06201 | 1.08201 | 1.06171 | ||
877 | 2009.12.09 16:05 | t/p | 440 | 0.30 | 1.06171 | 1.08201 | 1.06171 | 8.48 | 13723.89 |
878 | 2009.12.09 16:07 | sell | 441 | 0.30 | 1.06221 | 1.08221 | 1.06191 | ||
879 | 2009.12.09 16:10 | t/p | 441 | 0.30 | 1.06191 | 1.08221 | 1.06191 | 8.49 | 13732.38 |
880 | 2009.12.09 16:45 | t/p | 375 | 0.30 | 1.05703 | 1.07733 | 1.05703 | 8.38 | 13740.76 |
881 | 2009.12.09 16:45 | t/p | 376 | 0.30 | 1.05733 | 1.07763 | 1.05733 | 8.38 | 13749.14 |
882 | 2009.12.09 16:50 | t/p | 366 | 0.30 | 1.05603 | 1.07633 | 1.05603 | 8.39 | 13757.53 |
883 | 2009.12.09 16:50 | buy | 442 | 0.30 | 1.05436 | 1.03436 | 1.05466 | ||
884 | 2009.12.09 16:52 | t/p | 442 | 0.30 | 1.05466 | 1.03436 | 1.05466 | 8.53 | 13766.06 |
885 | 2009.12.09 16:52 | buy | 443 | 0.30 | 1.05540 | 1.03540 | 1.05570 | ||
886 | 2009.12.09 16:55 | buy | 444 | 0.30 | 1.05488 | 1.03488 | 1.05518 | ||
887 | 2009.12.09 16:57 | t/p | 443 | 0.30 | 1.05570 | 1.03540 | 1.05570 | 8.52 | 13774.58 |
888 | 2009.12.09 16:57 | t/p | 444 | 0.30 | 1.05518 | 1.03488 | 1.05518 | 8.52 | 13783.10 |
889 | 2009.12.09 16:57 | buy | 445 | 0.30 | 1.05643 | 1.03643 | 1.05673 | ||
890 | 2009.12.09 16:59 | buy | 446 | 0.30 | 1.05497 | 1.03497 | 1.05527 | ||
891 | 2009.12.09 17:02 | buy | 447 | 0.30 | 1.05453 | 1.03453 | 1.05483 | ||
892 | 2009.12.09 17:10 | t/p | 447 | 0.30 | 1.05483 | 1.03453 | 1.05483 | 8.53 | 13791.63 |
893 | 2009.12.09 17:15 | t/p | 446 | 0.30 | 1.05527 | 1.03497 | 1.05527 | 8.52 | 13800.15 |
894 | 2009.12.09 17:15 | buy | 448 | 0.30 | 1.05564 | 1.03564 | 1.05594 | ||
895 | 2009.12.09 17:20 | t/p | 448 | 0.30 | 1.05594 | 1.03564 | 1.05594 | 8.53 | 13808.68 |
896 | 2009.12.09 17:20 | buy | 449 | 0.30 | 1.05611 | 1.03611 | 1.05641 | ||
897 | 2009.12.09 17:22 | buy | 450 | 0.30 | 1.05579 | 1.03579 | 1.05609 | ||
898 | 2009.12.09 17:27 | buy | 451 | 0.30 | 1.05548 | 1.03548 | 1.05578 | ||
899 | 2009.12.09 17:32 | t/p | 451 | 0.30 | 1.05578 | 1.03548 | 1.05578 | 8.52 | 13817.20 |
900 | 2009.12.09 17:37 | t/p | 450 | 0.30 | 1.05609 | 1.03579 | 1.05609 | 8.52 | 13825.72 |
901 | 2009.12.09 17:40 | buy | 452 | 0.30 | 1.05571 | 1.03571 | 1.05601 | ||
902 | 2009.12.09 17:45 | buy | 453 | 0.30 | 1.05531 | 1.03531 | 1.05561 | ||
903 | 2009.12.09 17:50 | buy | 454 | 0.30 | 1.05476 | 1.03476 | 1.05506 | ||
904 | 2009.12.09 17:57 | t/p | 454 | 0.30 | 1.05506 | 1.03476 | 1.05506 | 8.53 | 13834.25 |
905 | 2009.12.09 18:03 | t/p | 453 | 0.30 | 1.05561 | 1.03531 | 1.05561 | 8.52 | 13842.77 |
906 | 2009.12.09 18:10 | t/p | 449 | 0.30 | 1.05641 | 1.03611 | 1.05641 | 8.52 | 13851.29 |
907 | 2009.12.09 18:10 | t/p | 452 | 0.30 | 1.05601 | 1.03571 | 1.05601 | 8.52 | 13859.81 |
908 | 2009.12.09 18:16 | t/p | 445 | 0.30 | 1.05673 | 1.03643 | 1.05673 | 8.51 | 13868.32 |
909 | 2009.12.09 18:16 | buy | 455 | 0.30 | 1.05712 | 1.03712 | 1.05742 | ||
910 | 2009.12.09 18:20 | buy | 456 | 0.30 | 1.05676 | 1.03676 | 1.05706 | ||
911 | 2009.12.09 18:26 | buy | 457 | 0.30 | 1.05640 | 1.03640 | 1.05670 | ||
912 | 2009.12.09 18:32 | buy | 458 | 0.30 | 1.05523 | 1.03523 | 1.05553 | ||
913 | 2009.12.09 18:40 | t/p | 458 | 0.30 | 1.05553 | 1.03523 | 1.05553 | 8.52 | 13876.84 |
914 | 2009.12.09 18:40 | buy | 459 | 0.30 | 1.05586 | 1.03586 | 1.05616 | ||
915 | 2009.12.09 18:45 | t/p | 459 | 0.30 | 1.05616 | 1.03586 | 1.05616 | 8.52 | 13885.36 |
916 | 2009.12.09 19:03 | t/p | 457 | 0.30 | 1.05670 | 1.03640 | 1.05670 | 8.52 | 13893.88 |
917 | 2009.12.09 19:10 | t/p | 456 | 0.30 | 1.05706 | 1.03676 | 1.05706 | 8.51 | 13902.39 |
918 | 2009.12.09 19:16 | t/p | 455 | 0.30 | 1.05742 | 1.03712 | 1.05742 | 8.51 | 13910.90 |
919 | 2009.12.09 20:07 | sell | 460 | 0.30 | 1.05888 | 1.07888 | 1.05858 | ||
920 | 2009.12.09 20:10 | t/p | 460 | 0.30 | 1.05858 | 1.07888 | 1.05858 | 8.50 | 13919.40 |
921 | 2009.12.09 20:20 | buy | 461 | 0.30 | 1.05527 | 1.03527 | 1.05557 | ||
922 | 2009.12.09 20:22 | t/p | 461 | 0.30 | 1.05557 | 1.03527 | 1.05557 | 8.52 | 13927.92 |
923 | 2009.12.09 20:22 | buy | 462 | 0.30 | 1.05595 | 1.03595 | 1.05625 | ||
924 | 2009.12.09 20:25 | buy | 463 | 0.30 | 1.05561 | 1.03561 | 1.05591 | ||
925 | 2009.12.09 20:27 | t/p | 462 | 0.30 | 1.05625 | 1.03595 | 1.05625 | 8.51 | 13936.43 |
926 | 2009.12.09 20:27 | t/p | 463 | 0.30 | 1.05591 | 1.03561 | 1.05591 | 8.52 | 13944.95 |
927 | 2009.12.09 20:27 | buy | 464 | 0.30 | 1.05631 | 1.03631 | 1.05661 | ||
928 | 2009.12.09 20:40 | buy | 465 | 0.30 | 1.05535 | 1.03535 | 1.05565 | ||
929 | 2009.12.09 20:45 | buy | 466 | 0.30 | 1.05458 | 1.03458 | 1.05488 | ||
930 | 2009.12.09 20:50 | buy | 467 | 0.30 | 1.05356 | 1.03356 | 1.05386 | ||
931 | 2009.12.09 20:52 | t/p | 467 | 0.30 | 1.05386 | 1.03356 | 1.05386 | 8.54 | 13953.49 |
932 | 2009.12.09 20:52 | buy | 468 | 0.30 | 1.05407 | 1.03407 | 1.05437 | ||
933 | 2009.12.09 20:57 | t/p | 468 | 0.30 | 1.05437 | 1.03407 | 1.05437 | 8.54 | 13962.03 |
934 | 2009.12.09 20:59 | buy | 469 | 0.30 | 1.05397 | 1.03397 | 1.05427 | ||
935 | 2009.12.09 21:03 | buy | 470 | 0.30 | 1.05305 | 1.03305 | 1.05335 | ||
936 | 2009.12.09 21:10 | buy | 471 | 0.30 | 1.05239 | 1.03239 | 1.05269 | ||
937 | 2009.12.09 21:16 | buy | 472 | 0.30 | 1.05152 | 1.03152 | 1.05182 | ||
938 | 2009.12.09 21:20 | t/p | 472 | 0.30 | 1.05182 | 1.03152 | 1.05182 | 8.56 | 13970.59 |
939 | 2009.12.09 21:20 | buy | 473 | 0.30 | 1.05196 | 1.03196 | 1.05226 | ||
940 | 2009.12.09 21:26 | t/p | 470 | 0.30 | 1.05335 | 1.03305 | 1.05335 | 8.55 | 13979.14 |
941 | 2009.12.09 21:26 | t/p | 471 | 0.30 | 1.05269 | 1.03239 | 1.05269 | 8.54 | 13987.68 |
942 | 2009.12.09 21:26 | t/p | 473 | 0.30 | 1.05226 | 1.03196 | 1.05226 | 8.54 | 13996.22 |
943 | 2009.12.09 21:26 | buy | 474 | 0.30 | 1.05352 | 1.03352 | 1.05382 | ||
944 | 2009.12.09 21:37 | buy | 475 | 0.30 | 1.05322 | 1.03322 | 1.05352 | ||
945 | 2009.12.09 21:40 | t/p | 475 | 0.30 | 1.05352 | 1.03322 | 1.05352 | 8.54 | 14004.76 |
946 | 2009.12.09 21:45 | t/p | 474 | 0.30 | 1.05382 | 1.03352 | 1.05382 | 8.54 | 14013.30 |
947 | 2009.12.09 21:50 | t/p | 469 | 0.30 | 1.05427 | 1.03397 | 1.05427 | 8.54 | 14021.84 |
948 | 2009.12.09 21:52 | buy | 476 | 0.30 | 1.05420 | 1.03420 | 1.05450 | ||
949 | 2009.12.09 22:15 | t/p | 476 | 0.30 | 1.05450 | 1.03420 | 1.05450 | 8.54 | 14030.38 |
950 | 2009.12.09 22:32 | t/p | 466 | 0.30 | 1.05488 | 1.03458 | 1.05488 | 8.54 | 14038.92 |
951 | 2009.12.09 22:50 | buy | 477 | 0.30 | 1.05436 | 1.03436 | 1.05466 | ||
952 | 2009.12.09 23:26 | buy | 478 | 0.30 | 1.05397 | 1.03397 | 1.05427 | ||
953 | 2009.12.09 23:30 | buy | 479 | 0.30 | 1.05358 | 1.03358 | 1.05388 | ||
954 | 2009.12.09 23:37 | buy | 480 | 0.30 | 1.05328 | 1.03328 | 1.05358 | ||
955 | 2009.12.09 23:40 | t/p | 479 | 0.30 | 1.05388 | 1.03358 | 1.05388 | 8.54 | 14047.46 |
956 | 2009.12.09 23:40 | t/p | 480 | 0.30 | 1.05358 | 1.03328 | 1.05358 | 8.54 | 14056.00 |
957 | 2009.12.09 23:45 | t/p | 478 | 0.30 | 1.05427 | 1.03397 | 1.05427 | 8.54 | 14064.54 |
958 | 2009.12.09 23:50 | t/p | 477 | 0.30 | 1.05466 | 1.03436 | 1.05466 | 8.53 | 14073.07 |
959 | 2009.12.10 00:20 | buy | 481 | 0.30 | 1.05383 | 1.03383 | 1.05413 | ||
960 | 2009.12.10 00:27 | t/p | 481 | 0.30 | 1.05413 | 1.03383 | 1.05413 | 8.54 | 14081.61 |
961 | 2009.12.10 01:45 | buy | 482 | 0.30 | 1.05289 | 1.03289 | 1.05319 | ||
962 | 2009.12.10 01:50 | buy | 483 | 0.30 | 1.05216 | 1.03216 | 1.05246 | ||
963 | 2009.12.10 01:57 | t/p | 483 | 0.30 | 1.05246 | 1.03216 | 1.05246 | 8.55 | 14090.16 |
964 | 2009.12.10 01:59 | t/p | 482 | 0.30 | 1.05319 | 1.03289 | 1.05319 | 8.55 | 14098.71 |
965 | 2009.12.10 05:05 | t/p | 465 | 0.30 | 1.05565 | 1.03535 | 1.05565 | 7.93 | 14106.64 |
966 | 2009.12.10 05:15 | t/p | 464 | 0.30 | 1.05661 | 1.03631 | 1.05661 | 7.93 | 14114.57 |
967 | 2009.12.10 05:15 | sell | 484 | 0.30 | 1.05688 | 1.07688 | 1.05658 | ||
968 | 2009.12.10 05:20 | sell | 485 | 0.30 | 1.05749 | 1.07749 | 1.05719 | ||
969 | 2009.12.10 05:27 | t/p | 485 | 0.30 | 1.05719 | 1.07749 | 1.05719 | 8.52 | 14123.09 |
970 | 2009.12.10 05:37 | sell | 486 | 0.30 | 1.05725 | 1.07725 | 1.05695 | ||
971 | 2009.12.10 05:45 | t/p | 486 | 0.30 | 1.05695 | 1.07725 | 1.05695 | 8.52 | 14131.61 |
972 | 2009.12.10 05:50 | t/p | 484 | 0.30 | 1.05658 | 1.07688 | 1.05658 | 8.52 | 14140.13 |
973 | 2009.12.10 05:50 | sell | 487 | 0.30 | 1.05619 | 1.07619 | 1.05589 | ||
974 | 2009.12.10 05:57 | sell | 488 | 0.30 | 1.05658 | 1.07658 | 1.05628 | ||
975 | 2009.12.10 06:02 | t/p | 487 | 0.30 | 1.05589 | 1.07619 | 1.05589 | 8.52 | 14148.65 |
976 | 2009.12.10 06:02 | t/p | 488 | 0.30 | 1.05628 | 1.07658 | 1.05628 | 8.53 | 14157.18 |
977 | 2009.12.10 06:05 | sell | 489 | 0.30 | 1.05584 | 1.07584 | 1.05554 | ||
978 | 2009.12.10 06:10 | sell | 490 | 0.30 | 1.05624 | 1.07624 | 1.05594 | ||
979 | 2009.12.10 06:15 | sell | 491 | 0.30 | 1.05665 | 1.07665 | 1.05635 | ||
980 | 2009.12.10 06:20 | sell | 492 | 0.30 | 1.05705 | 1.07705 | 1.05675 | ||
981 | 2009.12.10 06:27 | t/p | 492 | 0.30 | 1.05675 | 1.07705 | 1.05675 | 8.52 | 14165.70 |
982 | 2009.12.10 06:37 | t/p | 491 | 0.30 | 1.05635 | 1.07665 | 1.05635 | 8.52 | 14174.22 |
983 | 2009.12.10 06:40 | sell | 493 | 0.30 | 1.05666 | 1.07666 | 1.05636 | ||
984 | 2009.12.10 06:45 | sell | 494 | 0.30 | 1.05698 | 1.07698 | 1.05668 | ||
985 | 2009.12.10 06:50 | sell | 495 | 0.30 | 1.05730 | 1.07730 | 1.05700 | ||
986 | 2009.12.10 07:10 | t/p | 495 | 0.30 | 1.05700 | 1.07730 | 1.05700 | 8.52 | 14182.74 |
987 | 2009.12.10 07:15 | t/p | 494 | 0.30 | 1.05668 | 1.07698 | 1.05668 | 8.51 | 14191.25 |
988 | 2009.12.10 07:20 | t/p | 493 | 0.30 | 1.05636 | 1.07666 | 1.05636 | 8.52 | 14199.77 |
989 | 2009.12.10 07:50 | t/p | 490 | 0.30 | 1.05594 | 1.07624 | 1.05594 | 8.53 | 14208.30 |
990 | 2009.12.10 07:59 | t/p | 489 | 0.30 | 1.05554 | 1.07584 | 1.05554 | 8.53 | 14216.83 |
991 | 2009.12.10 08:15 | buy | 496 | 0.30 | 1.05419 | 1.03419 | 1.05449 | ||
992 | 2009.12.10 08:20 | buy | 497 | 0.30 | 1.05342 | 1.03342 | 1.05372 | ||
993 | 2009.12.10 08:27 | t/p | 497 | 0.30 | 1.05372 | 1.03342 | 1.05372 | 8.54 | 14225.37 |
994 | 2009.12.10 08:33 | t/p | 496 | 0.30 | 1.05449 | 1.03419 | 1.05449 | 8.53 | 14233.90 |
995 | 2009.12.10 08:46 | sell | 498 | 0.30 | 1.05697 | 1.07697 | 1.05667 | ||
996 | 2009.12.10 08:50 | t/p | 498 | 0.30 | 1.05667 | 1.07697 | 1.05667 | 8.51 | 14242.41 |
997 | 2009.12.10 08:53 | sell | 499 | 0.30 | 1.05673 | 1.07673 | 1.05643 | ||
998 | 2009.12.10 08:56 | t/p | 499 | 0.30 | 1.05643 | 1.07673 | 1.05643 | 8.52 | 14250.93 |
999 | 2009.12.10 08:59 | sell | 500 | 0.30 | 1.05681 | 1.07681 | 1.05651 | ||
1000 | 2009.12.10 09:02 | sell | 501 | 0.30 | 1.05762 | 1.07762 | 1.05732 | ||
1001 | 2009.12.10 09:07 | sell | 502 | 0.30 | 1.05793 | 1.07793 | 1.05763 | ||
1002 | 2009.12.10 09:10 | t/p | 501 | 0.30 | 1.05732 | 1.07762 | 1.05732 | 8.52 | 14259.45 |
1003 | 2009.12.10 09:10 | t/p | 502 | 0.30 | 1.05763 | 1.07793 | 1.05763 | 8.52 | 14267.97 |
1004 | 2009.12.10 09:15 | t/p | 500 | 0.30 | 1.05651 | 1.07681 | 1.05651 | 8.52 | 14276.49 |
1005 | 2009.12.10 09:20 | buy | 503 | 0.30 | 1.05465 | 1.03465 | 1.05495 | ||
1006 | 2009.12.10 09:22 | t/p | 503 | 0.30 | 1.05495 | 1.03465 | 1.05495 | 8.53 | 14285.02 |
1007 | 2009.12.10 09:32 | sell | 504 | 0.30 | 1.05781 | 1.07781 | 1.05751 | ||
1008 | 2009.12.10 09:37 | sell | 505 | 0.30 | 1.05818 | 1.07818 | 1.05788 | ||
1009 | 2009.12.10 09:40 | t/p | 504 | 0.30 | 1.05751 | 1.07781 | 1.05751 | 8.52 | 14293.54 |
1010 | 2009.12.10 09:40 | t/p | 505 | 0.30 | 1.05788 | 1.07818 | 1.05788 | 8.51 | 14302.05 |
1011 | 2009.12.10 09:50 | buy | 506 | 0.30 | 1.05421 | 1.03421 | 1.05451 | ||
1012 | 2009.12.10 09:52 | t/p | 506 | 0.30 | 1.05451 | 1.03421 | 1.05451 | 8.53 | 14310.58 |
1013 | 2009.12.10 09:52 | buy | 507 | 0.30 | 1.05496 | 1.03496 | 1.05526 | ||
1014 | 2009.12.10 09:55 | buy | 508 | 0.30 | 1.05458 | 1.03458 | 1.05488 | ||
1015 | 2009.12.10 09:57 | t/p | 507 | 0.30 | 1.05526 | 1.03496 | 1.05526 | 8.52 | 14319.10 |
1016 | 2009.12.10 09:57 | t/p | 508 | 0.30 | 1.05488 | 1.03458 | 1.05488 | 8.52 | 14327.62 |
1017 | 2009.12.10 10:50 | buy | 509 | 0.30 | 1.05428 | 1.03428 | 1.05458 | ||
1018 | 2009.12.10 10:57 | t/p | 509 | 0.30 | 1.05458 | 1.03428 | 1.05458 | 8.53 | 14336.15 |
1019 | 2009.12.10 10:59 | buy | 510 | 0.30 | 1.05466 | 1.03466 | 1.05496 | ||
1020 | 2009.12.10 11:05 | buy | 511 | 0.30 | 1.05423 | 1.03423 | 1.05453 | ||
1021 | 2009.12.10 11:07 | t/p | 511 | 0.30 | 1.05453 | 1.03423 | 1.05453 | 8.53 | 14344.68 |
1022 | 2009.12.10 11:10 | buy | 512 | 0.30 | 1.05375 | 1.03375 | 1.05405 | ||
1023 | 2009.12.10 11:15 | buy | 513 | 0.30 | 1.05304 | 1.03304 | 1.05334 | ||
1024 | 2009.12.10 11:20 | buy | 514 | 0.30 | 1.05208 | 1.03208 | 1.05238 | ||
1025 | 2009.12.10 11:22 | t/p | 514 | 0.30 | 1.05238 | 1.03208 | 1.05238 | 8.55 | 14353.23 |
1026 | 2009.12.10 11:22 | buy | 515 | 0.30 | 1.05256 | 1.03256 | 1.05286 | ||
1027 | 2009.12.10 11:27 | t/p | 515 | 0.30 | 1.05286 | 1.03256 | 1.05286 | 8.55 | 14361.78 |
1028 | 2009.12.10 11:27 | buy | 516 | 0.30 | 1.05224 | 1.03224 | 1.05254 | ||
1029 | 2009.12.10 11:32 | t/p | 516 | 0.30 | 1.05254 | 1.03224 | 1.05254 | 8.55 | 14370.33 |
1030 | 2009.12.10 11:40 | buy | 517 | 0.30 | 1.05251 | 1.03251 | 1.05281 | ||
1031 | 2009.12.10 11:45 | buy | 518 | 0.30 | 1.05189 | 1.03189 | 1.05219 | ||
1032 | 2009.12.10 11:50 | buy | 519 | 0.30 | 1.05106 | 1.03106 | 1.05136 | ||
1033 | 2009.12.10 11:57 | t/p | 519 | 0.30 | 1.05136 | 1.03106 | 1.05136 | 8.56 | 14378.89 |
1034 | 2009.12.10 11:59 | buy | 520 | 0.30 | 1.05133 | 1.03133 | 1.05163 | ||
1035 | 2009.12.10 12:02 | t/p | 520 | 0.30 | 1.05163 | 1.03133 | 1.05163 | 8.56 | 14387.45 |
1036 | 2009.12.10 12:10 | buy | 521 | 0.30 | 1.05147 | 1.03147 | 1.05177 | ||
1037 | 2009.12.10 12:15 | buy | 522 | 0.30 | 1.05115 | 1.03115 | 1.05145 | ||
1038 | 2009.12.10 12:20 | buy | 523 | 0.30 | 1.05072 | 1.03072 | 1.05102 | ||
1039 | 2009.12.10 12:45 | buy | 524 | 0.30 | 1.05033 | 1.03033 | 1.05063 | ||
1040 | 2009.12.10 12:50 | buy | 525 | 0.30 | 1.04991 | 1.02991 | 1.05021 | ||
1041 | 2009.12.10 12:59 | t/p | 525 | 0.30 | 1.05021 | 1.02991 | 1.05021 | 8.57 | 14396.02 |
1042 | 2009.12.10 13:03 | t/p | 523 | 0.30 | 1.05102 | 1.03072 | 1.05102 | 8.57 | 14404.59 |
1043 | 2009.12.10 13:03 | t/p | 524 | 0.30 | 1.05063 | 1.03033 | 1.05063 | 8.56 | 14413.15 |
1044 | 2009.12.10 13:20 | buy | 526 | 0.30 | 1.05077 | 1.03077 | 1.05107 | ||
1045 | 2009.12.10 13:26 | buy | 527 | 0.30 | 1.05034 | 1.03034 | 1.05064 | ||
1046 | 2009.12.10 13:50 | buy | 528 | 0.30 | 1.04983 | 1.02983 | 1.05013 | ||
1047 | 2009.12.10 13:59 | t/p | 528 | 0.30 | 1.05013 | 1.02983 | 1.05013 | 8.57 | 14421.72 |
1048 | 2009.12.10 14:20 | buy | 529 | 0.30 | 1.04983 | 1.02983 | 1.05013 | ||
1049 | 2009.12.10 14:37 | t/p | 529 | 0.30 | 1.05013 | 1.02983 | 1.05013 | 8.57 | 14430.29 |
1050 | 2009.12.10 14:40 | buy | 530 | 0.30 | 1.04951 | 1.02951 | 1.04981 | ||
1051 | 2009.12.10 14:45 | buy | 531 | 0.30 | 1.04882 | 1.02882 | 1.04912 | ||
1052 | 2009.12.10 14:50 | buy | 532 | 0.30 | 1.04791 | 1.02791 | 1.04821 | ||
1053 | 2009.12.10 14:52 | t/p | 532 | 0.30 | 1.04821 | 1.02791 | 1.04821 | 8.59 | 14438.88 |
1054 | 2009.12.10 14:52 | buy | 533 | 0.30 | 1.04837 | 1.02837 | 1.04867 | ||
1055 | 2009.12.10 14:57 | t/p | 533 | 0.30 | 1.04867 | 1.02837 | 1.04867 | 8.58 | 14447.46 |
1056 | 2009.12.10 15:02 | buy | 534 | 0.30 | 1.04836 | 1.02836 | 1.04866 | ||
1057 | 2009.12.10 15:10 | t/p | 534 | 0.30 | 1.04866 | 1.02836 | 1.04866 | 8.59 | 14456.05 |
1058 | 2009.12.10 15:20 | t/p | 531 | 0.30 | 1.04912 | 1.02882 | 1.04912 | 8.58 | 14464.63 |
1059 | 2009.12.10 15:27 | buy | 535 | 0.30 | 1.04909 | 1.02909 | 1.04939 | ||
1060 | 2009.12.10 15:30 | t/p | 535 | 0.30 | 1.04939 | 1.02909 | 1.04939 | 8.57 | 14473.20 |
1061 | 2009.12.10 15:32 | buy | 536 | 0.30 | 1.04867 | 1.02867 | 1.04897 | ||
1062 | 2009.12.10 15:40 | t/p | 536 | 0.30 | 1.04897 | 1.02867 | 1.04897 | 8.58 | 14481.78 |
1063 | 2009.12.10 15:45 | t/p | 530 | 0.30 | 1.04981 | 1.02951 | 1.04981 | 8.57 | 14490.35 |
1064 | 2009.12.10 16:05 | t/p | 527 | 0.30 | 1.05064 | 1.03034 | 1.05064 | 8.57 | 14498.92 |
1065 | 2009.12.10 16:10 | t/p | 521 | 0.30 | 1.05177 | 1.03147 | 1.05177 | 8.55 | 14507.47 |
1066 | 2009.12.10 16:10 | t/p | 522 | 0.30 | 1.05145 | 1.03115 | 1.05145 | 8.56 | 14516.03 |
1067 | 2009.12.10 16:10 | t/p | 526 | 0.30 | 1.05107 | 1.03077 | 1.05107 | 8.56 | 14524.59 |
1068 | 2009.12.10 16:15 | t/p | 517 | 0.30 | 1.05281 | 1.03251 | 1.05281 | 8.55 | 14533.14 |
1069 | 2009.12.10 16:15 | t/p | 518 | 0.30 | 1.05219 | 1.03189 | 1.05219 | 8.55 | 14541.69 |
1070 | 2009.12.10 16:20 | t/p | 513 | 0.30 | 1.05334 | 1.03304 | 1.05334 | 8.54 | 14550.23 |
1071 | 2009.12.10 18:20 | t/p | 512 | 0.30 | 1.05405 | 1.03375 | 1.05405 | 8.53 | 14558.76 |
1072 | 2009.12.10 20:15 | buy | 537 | 0.30 | 1.05093 | 1.03093 | 1.05123 | ||
1073 | 2009.12.10 20:20 | buy | 538 | 0.30 | 1.05042 | 1.03042 | 1.05072 | ||
1074 | 2009.12.10 20:27 | t/p | 538 | 0.30 | 1.05072 | 1.03042 | 1.05072 | 8.56 | 14567.32 |
1075 | 2009.12.10 20:27 | buy | 539 | 0.30 | 1.05054 | 1.03054 | 1.05084 | ||
1076 | 2009.12.10 20:37 | t/p | 539 | 0.30 | 1.05084 | 1.03054 | 1.05084 | 8.56 | 14575.88 |
1077 | 2009.12.10 20:40 | buy | 540 | 0.30 | 1.05059 | 1.03059 | 1.05089 | ||
1078 | 2009.12.10 20:50 | buy | 541 | 0.30 | 1.04992 | 1.02992 | 1.05022 | ||
1079 | 2009.12.10 21:10 | t/p | 541 | 0.30 | 1.05022 | 1.02992 | 1.05022 | 8.57 | 14584.45 |
1080 | 2009.12.10 21:50 | buy | 542 | 0.30 | 1.04992 | 1.02992 | 1.05022 | ||
1081 | 2009.12.10 21:59 | t/p | 542 | 0.30 | 1.05022 | 1.02992 | 1.05022 | 8.56 | 14593.01 |
1082 | 2009.12.10 22:07 | t/p | 540 | 0.30 | 1.05089 | 1.03059 | 1.05089 | 8.56 | 14601.57 |
1083 | 2009.12.10 22:15 | buy | 543 | 0.30 | 1.05058 | 1.03058 | 1.05088 | ||
1084 | 2009.12.10 22:40 | t/p | 543 | 0.30 | 1.05088 | 1.03058 | 1.05088 | 8.56 | 14610.13 |
1085 | 2009.12.10 22:45 | t/p | 537 | 0.30 | 1.05123 | 1.03093 | 1.05123 | 8.56 | 14618.69 |
1086 | 2009.12.10 23:32 | buy | 544 | 0.30 | 1.05014 | 1.03014 | 1.05044 | ||
1087 | 2009.12.10 23:40 | t/p | 544 | 0.30 | 1.05044 | 1.03014 | 1.05044 | 8.57 | 14627.26 |
1088 | 2009.12.11 09:20 | buy | 545 | 0.30 | 1.05023 | 1.03023 | 1.05053 | ||
1089 | 2009.12.11 09:27 | t/p | 545 | 0.30 | 1.05053 | 1.03023 | 1.05053 | 8.56 | 14635.82 |
1090 | 2009.12.11 09:37 | buy | 546 | 0.30 | 1.05018 | 1.03018 | 1.05048 | ||
1091 | 2009.12.11 09:40 | t/p | 546 | 0.30 | 1.05048 | 1.03018 | 1.05048 | 8.56 | 14644.38 |
1092 | 2009.12.11 10:15 | buy | 547 | 0.30 | 1.05028 | 1.03028 | 1.05058 | ||
1093 | 2009.12.11 10:20 | buy | 548 | 0.30 | 1.04956 | 1.02956 | 1.04986 | ||
1094 | 2009.12.11 10:27 | t/p | 548 | 0.30 | 1.04986 | 1.02956 | 1.04986 | 8.57 | 14652.95 |
1095 | 2009.12.11 10:32 | buy | 549 | 0.30 | 1.04976 | 1.02976 | 1.05006 | ||
1096 | 2009.12.11 10:45 | t/p | 549 | 0.30 | 1.05006 | 1.02976 | 1.05006 | 8.57 | 14661.52 |
1097 | 2009.12.11 11:15 | t/p | 547 | 0.30 | 1.05058 | 1.03028 | 1.05058 | 8.57 | 14670.09 |
1098 | 2009.12.11 11:50 | buy | 550 | 0.30 | 1.04964 | 1.02964 | 1.04994 | ||
1099 | 2009.12.11 12:02 | t/p | 550 | 0.30 | 1.04994 | 1.02964 | 1.04994 | 8.57 | 14678.66 |
1100 | 2009.12.11 12:20 | buy | 551 | 0.30 | 1.04971 | 1.02971 | 1.05001 | ||
1101 | 2009.12.11 12:45 | t/p | 551 | 0.30 | 1.05001 | 1.02971 | 1.05001 | 8.58 | 14687.24 |
1102 | 2009.12.11 13:10 | buy | 552 | 0.30 | 1.04925 | 1.02925 | 1.04955 | ||
1103 | 2009.12.11 13:16 | buy | 553 | 0.30 | 1.04861 | 1.02861 | 1.04891 | ||
1104 | 2009.12.11 13:26 | t/p | 553 | 0.30 | 1.04891 | 1.02861 | 1.04891 | 8.58 | 14695.82 |
1105 | 2009.12.11 13:26 | buy | 554 | 0.30 | 1.04881 | 1.02881 | 1.04911 | ||
1106 | 2009.12.11 13:45 | t/p | 554 | 0.30 | 1.04911 | 1.02881 | 1.04911 | 8.58 | 14704.40 |
1107 | 2009.12.11 14:15 | buy | 555 | 0.30 | 1.04889 | 1.02889 | 1.04919 | ||
1108 | 2009.12.11 14:20 | buy | 556 | 0.30 | 1.04846 | 1.02846 | 1.04876 | ||
1109 | 2009.12.11 14:40 | t/p | 555 | 0.30 | 1.04919 | 1.02889 | 1.04919 | 8.58 | 14712.98 |
1110 | 2009.12.11 14:40 | t/p | 556 | 0.30 | 1.04876 | 1.02846 | 1.04876 | 8.57 | 14721.55 |
1111 | 2009.12.11 14:45 | t/p | 552 | 0.30 | 1.04955 | 1.02925 | 1.04955 | 8.57 | 14730.12 |
1112 | 2009.12.11 16:15 | t/p | 510 | 0.30 | 1.05496 | 1.03466 | 1.05496 | 8.33 | 14738.45 |
1113 | 2009.12.11 16:15 | sell | 557 | 0.30 | 1.05515 | 1.07515 | 1.05485 | ||
1114 | 2009.12.11 16:20 | sell | 558 | 0.30 | 1.05621 | 1.07621 | 1.05591 | ||
1115 | 2009.12.11 16:22 | t/p | 558 | 0.30 | 1.05591 | 1.07621 | 1.05591 | 8.53 | 14746.98 |
1116 | 2009.12.11 16:22 | sell | 559 | 0.30 | 1.05550 | 1.07550 | 1.05520 | ||
1117 | 2009.12.11 16:25 | sell | 560 | 0.30 | 1.05586 | 1.07586 | 1.05556 | ||
1118 | 2009.12.11 16:27 | t/p | 559 | 0.30 | 1.05520 | 1.07550 | 1.05520 | 8.54 | 14755.52 |
1119 | 2009.12.11 16:27 | t/p | 560 | 0.30 | 1.05556 | 1.07586 | 1.05556 | 8.53 | 14764.05 |
1120 | 2009.12.11 16:27 | t/p | 557 | 0.30 | 1.05485 | 1.07515 | 1.05485 | 8.54 | 14772.59 |
1121 | 2009.12.11 16:27 | sell | 561 | 0.30 | 1.05308 | 1.07308 | 1.05278 | ||
1122 | 2009.12.11 16:37 | t/p | 561 | 0.30 | 1.05278 | 1.07308 | 1.05278 | 8.55 | 14781.14 |
1123 | 2009.12.11 16:37 | sell | 562 | 0.30 | 1.05258 | 1.07258 | 1.05228 | ||
1124 | 2009.12.11 16:40 | sell | 563 | 0.30 | 1.05420 | 1.07420 | 1.05390 | ||
1125 | 2009.12.11 16:45 | sell | 564 | 0.30 | 1.05517 | 1.07517 | 1.05487 | ||
1126 | 2009.12.11 16:50 | sell | 565 | 0.30 | 1.05614 | 1.07614 | 1.05584 | ||
1127 | 2009.12.11 16:52 | t/p | 565 | 0.30 | 1.05584 | 1.07614 | 1.05584 | 8.52 | 14789.66 |
1128 | 2009.12.11 16:52 | sell | 566 | 0.30 | 1.05549 | 1.07549 | 1.05519 | ||
1129 | 2009.12.11 16:55 | sell | 567 | 0.30 | 1.05582 | 1.07582 | 1.05552 | ||
1130 | 2009.12.11 16:57 | t/p | 566 | 0.30 | 1.05519 | 1.07549 | 1.05519 | 8.53 | 14798.19 |
1131 | 2009.12.11 16:57 | t/p | 567 | 0.30 | 1.05552 | 1.07582 | 1.05552 | 8.53 | 14806.72 |
1132 | 2009.12.11 17:02 | t/p | 564 | 0.30 | 1.05487 | 1.07517 | 1.05487 | 8.53 | 14815.25 |
1133 | 2009.12.11 17:02 | sell | 568 | 0.30 | 1.05451 | 1.07451 | 1.05421 | ||
1134 | 2009.12.11 17:05 | sell | 569 | 0.30 | 1.05513 | 1.07513 | 1.05483 | ||
1135 | 2009.12.11 17:07 | t/p | 568 | 0.30 | 1.05421 | 1.07451 | 1.05421 | 8.54 | 14823.79 |
1136 | 2009.12.11 17:07 | t/p | 569 | 0.30 | 1.05483 | 1.07513 | 1.05483 | 8.54 | 14832.33 |
1137 | 2009.12.11 17:10 | sell | 570 | 0.30 | 1.05699 | 1.07699 | 1.05669 | ||
1138 | 2009.12.11 17:12 | t/p | 570 | 0.30 | 1.05669 | 1.07699 | 1.05669 | 8.52 | 14840.85 |
1139 | 2009.12.11 17:12 | sell | 571 | 0.30 | 1.05637 | 1.07637 | 1.05607 | ||
1140 | 2009.12.11 17:15 | sell | 572 | 0.30 | 1.05885 | 1.07885 | 1.05855 | ||
1141 | 2009.12.11 17:17 | t/p | 572 | 0.30 | 1.05855 | 1.07885 | 1.05855 | 8.51 | 14849.36 |
1142 | 2009.12.11 17:17 | sell | 573 | 0.30 | 1.05823 | 1.07823 | 1.05793 | ||
1143 | 2009.12.11 17:20 | sell | 574 | 0.30 | 1.06071 | 1.08071 | 1.06041 | ||
1144 | 2009.12.11 17:22 | t/p | 574 | 0.30 | 1.06041 | 1.08071 | 1.06041 | 8.49 | 14857.85 |
1145 | 2009.12.11 17:22 | sell | 575 | 0.30 | 1.05947 | 1.07947 | 1.05917 | ||
1146 | 2009.12.11 17:25 | sell | 576 | 0.30 | 1.06009 | 1.08009 | 1.05979 | ||
1147 | 2009.12.11 17:27 | t/p | 575 | 0.30 | 1.05917 | 1.07947 | 1.05917 | 8.50 | 14866.35 |
1148 | 2009.12.11 17:27 | t/p | 576 | 0.30 | 1.05979 | 1.08009 | 1.05979 | 8.50 | 14874.85 |
1149 | 2009.12.11 17:27 | sell | 577 | 0.30 | 1.05933 | 1.07933 | 1.05903 | ||
1150 | 2009.12.11 17:40 | t/p | 577 | 0.30 | 1.05903 | 1.07933 | 1.05903 | 8.50 | 14883.35 |
1151 | 2009.12.11 17:40 | sell | 578 | 0.30 | 1.05882 | 1.07882 | 1.05852 | ||
1152 | 2009.12.11 17:45 | t/p | 578 | 0.30 | 1.05852 | 1.07882 | 1.05852 | 8.50 | 14891.85 |
1153 | 2009.12.11 17:50 | t/p | 573 | 0.30 | 1.05793 | 1.07823 | 1.05793 | 8.51 | 14900.36 |
1154 | 2009.12.11 17:50 | sell | 579 | 0.30 | 1.05741 | 1.07741 | 1.05711 | ||
1155 | 2009.12.11 17:52 | sell | 580 | 0.30 | 1.05781 | 1.07781 | 1.05751 | ||
1156 | 2009.12.11 17:57 | sell | 581 | 0.30 | 1.05821 | 1.07821 | 1.05791 | ||
1157 | 2009.12.11 18:02 | t/p | 579 | 0.30 | 1.05711 | 1.07741 | 1.05711 | 8.52 | 14908.88 |
1158 | 2009.12.11 18:02 | t/p | 580 | 0.30 | 1.05751 | 1.07781 | 1.05751 | 8.51 | 14917.39 |
1159 | 2009.12.11 18:02 | t/p | 581 | 0.30 | 1.05791 | 1.07821 | 1.05791 | 8.51 | 14925.90 |
1160 | 2009.12.11 18:02 | sell | 582 | 0.30 | 1.05691 | 1.07691 | 1.05661 | ||
1161 | 2009.12.11 18:10 | sell | 583 | 0.30 | 1.05776 | 1.07776 | 1.05746 | ||
1162 | 2009.12.11 18:15 | sell | 584 | 0.30 | 1.05839 | 1.07839 | 1.05809 | ||
1163 | 2009.12.11 18:20 | sell | 585 | 0.30 | 1.05903 | 1.07903 | 1.05873 | ||
1164 | 2009.12.11 18:27 | t/p | 585 | 0.30 | 1.05873 | 1.07903 | 1.05873 | 8.51 | 14934.41 |
1165 | 2009.12.11 18:27 | sell | 586 | 0.30 | 1.05899 | 1.07899 | 1.05869 | ||
1166 | 2009.12.11 18:45 | t/p | 586 | 0.30 | 1.05869 | 1.07899 | 1.05869 | 8.50 | 14942.91 |
1167 | 2009.12.11 18:50 | t/p | 584 | 0.30 | 1.05809 | 1.07839 | 1.05809 | 8.50 | 14951.41 |
1168 | 2009.12.11 18:57 | sell | 587 | 0.30 | 1.05832 | 1.07832 | 1.05802 | ||
1169 | 2009.12.11 18:59 | sell | 588 | 0.30 | 1.05867 | 1.07867 | 1.05837 | ||
1170 | 2009.12.11 19:10 | sell | 589 | 0.30 | 1.05939 | 1.07939 | 1.05909 | ||
1171 | 2009.12.11 19:15 | sell | 590 | 0.30 | 1.05990 | 1.07990 | 1.05960 | ||
1172 | 2009.12.11 19:20 | sell | 591 | 0.30 | 1.06041 | 1.08041 | 1.06011 | ||
1173 | 2009.12.11 19:27 | t/p | 591 | 0.30 | 1.06011 | 1.08041 | 1.06011 | 8.49 | 14959.90 |
1174 | 2009.12.11 19:37 | t/p | 590 | 0.30 | 1.05960 | 1.07990 | 1.05960 | 8.49 | 14968.39 |
1175 | 2009.12.11 19:40 | sell | 592 | 0.30 | 1.06010 | 1.08010 | 1.05980 | ||
1176 | 2009.12.11 19:45 | sell | 593 | 0.30 | 1.06054 | 1.08054 | 1.06024 | ||
1177 | 2009.12.11 19:50 | sell | 594 | 0.30 | 1.06098 | 1.08098 | 1.06068 | ||
1178 | 2009.12.11 19:57 | t/p | 594 | 0.30 | 1.06068 | 1.08098 | 1.06068 | 8.49 | 14976.88 |
1179 | 2009.12.11 20:20 | sell | 595 | 0.30 | 1.06096 | 1.08096 | 1.06066 | ||
1180 | 2009.12.11 20:26 | sell | 596 | 0.30 | 1.06126 | 1.08126 | 1.06096 | ||
1181 | 2009.12.11 20:32 | sell | 597 | 0.30 | 1.06197 | 1.08197 | 1.06167 | ||
1182 | 2009.12.11 20:40 | t/p | 597 | 0.30 | 1.06167 | 1.08197 | 1.06167 | 8.48 | 14985.36 |
1183 | 2009.12.11 20:42 | sell | 598 | 0.30 | 1.06162 | 1.08162 | 1.06132 | ||
1184 | 2009.12.11 20:45 | t/p | 598 | 0.30 | 1.06132 | 1.08162 | 1.06132 | 8.48 | 14993.84 |
1185 | 2009.12.11 20:50 | t/p | 595 | 0.30 | 1.06066 | 1.08096 | 1.06066 | 8.49 | 15002.33 |
1186 | 2009.12.11 20:50 | t/p | 596 | 0.30 | 1.06096 | 1.08126 | 1.06096 | 8.48 | 15010.81 |
1187 | 2009.12.11 20:57 | sell | 599 | 0.30 | 1.06092 | 1.08092 | 1.06062 | ||
1188 | 2009.12.11 21:20 | t/p | 599 | 0.30 | 1.06062 | 1.08092 | 1.06062 | 8.49 | 15019.30 |
1189 | 2009.12.11 21:40 | t/p | 593 | 0.30 | 1.06024 | 1.08054 | 1.06024 | 8.49 | 15027.79 |
1190 | 2009.12.11 21:50 | t/p | 592 | 0.30 | 1.05980 | 1.08010 | 1.05980 | 8.50 | 15036.29 |
1191 | 2009.12.11 22:20 | sell | 600 | 0.30 | 1.06138 | 1.08138 | 1.06108 | ||
1192 | 2009.12.11 22:27 | t/p | 600 | 0.30 | 1.06108 | 1.08138 | 1.06108 | 8.48 | 15044.77 |
1193 | 2009.12.11 22:32 | sell | 601 | 0.30 | 1.06121 | 1.08121 | 1.06091 | ||
1194 | 2009.12.11 22:40 | t/p | 601 | 0.30 | 1.06091 | 1.08121 | 1.06091 | 8.48 | 15053.25 |
1195 | 2009.12.14 00:15 | t/p | 589 | 0.30 | 1.05909 | 1.07939 | 1.05909 | 8.36 | 15061.61 |
1196 | 2009.12.14 00:20 | t/p | 583 | 0.30 | 1.05746 | 1.07776 | 1.05746 | 8.37 | 15069.98 |
1197 | 2009.12.14 00:20 | t/p | 587 | 0.30 | 1.05802 | 1.07832 | 1.05802 | 8.37 | 15078.35 |
1198 | 2009.12.14 00:20 | t/p | 588 | 0.30 | 1.05837 | 1.07867 | 1.05837 | 8.37 | 15086.71 |
1199 | 2009.12.14 04:10 | sell | 602 | 0.30 | 1.06046 | 1.08046 | 1.06016 | ||
1200 | 2009.12.14 04:15 | sell | 603 | 0.30 | 1.06132 | 1.08132 | 1.06102 | ||
1201 | 2009.12.14 04:20 | sell | 604 | 0.30 | 1.06218 | 1.08218 | 1.06188 | ||
1202 | 2009.12.14 04:22 | t/p | 604 | 0.30 | 1.06188 | 1.08218 | 1.06188 | 8.48 | 15095.19 |
1203 | 2009.12.14 04:25 | sell | 605 | 0.30 | 1.06189 | 1.08189 | 1.06159 | ||
1204 | 2009.12.14 04:27 | t/p | 605 | 0.30 | 1.06159 | 1.08189 | 1.06159 | 8.48 | 15103.67 |
1205 | 2009.12.14 04:27 | sell | 606 | 0.30 | 1.06197 | 1.08197 | 1.06167 | ||
1206 | 2009.12.14 04:33 | t/p | 606 | 0.30 | 1.06167 | 1.08197 | 1.06167 | 8.48 | 15112.15 |
1207 | 2009.12.14 04:40 | t/p | 603 | 0.30 | 1.06102 | 1.08132 | 1.06102 | 8.49 | 15120.64 |
1208 | 2009.12.14 04:46 | t/p | 602 | 0.30 | 1.06016 | 1.08046 | 1.06016 | 8.49 | 15129.13 |
1209 | 2009.12.14 05:02 | sell | 607 | 0.30 | 1.06076 | 1.08076 | 1.06046 | ||
1210 | 2009.12.14 05:10 | t/p | 607 | 0.30 | 1.06046 | 1.08076 | 1.06046 | 8.49 | 15137.62 |
1211 | 2009.12.14 08:59 | sell | 608 | 0.30 | 1.06000 | 1.08000 | 1.05970 | ||
1212 | 2009.12.14 09:02 | t/p | 608 | 0.30 | 1.05970 | 1.08000 | 1.05970 | 8.49 | 15146.11 |
1213 | 2009.12.14 09:10 | sell | 609 | 0.30 | 1.06062 | 1.08062 | 1.06032 | ||
1214 | 2009.12.14 09:15 | sell | 610 | 0.30 | 1.06146 | 1.08146 | 1.06116 | ||
1215 | 2009.12.14 09:20 | sell | 611 | 0.30 | 1.06230 | 1.08230 | 1.06200 | ||
1216 | 2009.12.14 09:22 | t/p | 611 | 0.30 | 1.06200 | 1.08230 | 1.06200 | 8.48 | 15154.59 |
1217 | 2009.12.14 09:25 | sell | 612 | 0.30 | 1.06202 | 1.08202 | 1.06172 | ||
1218 | 2009.12.14 09:27 | t/p | 612 | 0.30 | 1.06172 | 1.08202 | 1.06172 | 8.48 | 15163.07 |
1219 | 2009.12.14 09:27 | sell | 613 | 0.30 | 1.06203 | 1.08203 | 1.06173 | ||
1220 | 2009.12.14 09:32 | sell | 614 | 0.30 | 1.06321 | 1.08321 | 1.06291 | ||
1221 | 2009.12.14 09:40 | t/p | 614 | 0.30 | 1.06291 | 1.08321 | 1.06291 | 8.47 | 15171.54 |
1222 | 2009.12.14 09:40 | sell | 615 | 0.30 | 1.06261 | 1.08261 | 1.06231 | ||
1223 | 2009.12.14 09:45 | t/p | 615 | 0.30 | 1.06231 | 1.08261 | 1.06231 | 8.48 | 15180.02 |
1224 | 2009.12.14 09:50 | t/p | 613 | 0.30 | 1.06173 | 1.08203 | 1.06173 | 8.48 | 15188.50 |
1225 | 2009.12.14 09:57 | sell | 616 | 0.30 | 1.06200 | 1.08200 | 1.06170 | ||
1226 | 2009.12.14 10:00 | t/p | 616 | 0.30 | 1.06170 | 1.08200 | 1.06170 | 8.48 | 15196.98 |
1227 | 2009.12.14 10:10 | sell | 617 | 0.30 | 1.06201 | 1.08201 | 1.06171 | ||
1228 | 2009.12.14 10:15 | sell | 618 | 0.30 | 1.06232 | 1.08232 | 1.06202 | ||
1229 | 2009.12.14 10:20 | sell | 619 | 0.30 | 1.06262 | 1.08262 | 1.06232 | ||
1230 | 2009.12.14 10:40 | t/p | 619 | 0.30 | 1.06232 | 1.08262 | 1.06232 | 8.47 | 15205.45 |
1231 | 2009.12.14 10:45 | t/p | 618 | 0.30 | 1.06202 | 1.08232 | 1.06202 | 8.47 | 15213.92 |
1232 | 2009.12.14 10:50 | t/p | 617 | 0.30 | 1.06171 | 1.08201 | 1.06171 | 8.48 | 15222.40 |
1233 | 2009.12.14 10:57 | sell | 620 | 0.30 | 1.06177 | 1.08177 | 1.06147 | ||
1234 | 2009.12.14 10:59 | sell | 621 | 0.30 | 1.06217 | 1.08217 | 1.06187 | ||
1235 | 2009.12.14 11:02 | sell | 622 | 0.30 | 1.06292 | 1.08292 | 1.06262 | ||
1236 | 2009.12.14 11:10 | t/p | 622 | 0.30 | 1.06262 | 1.08292 | 1.06262 | 8.47 | 15230.87 |
1237 | 2009.12.14 11:12 | sell | 623 | 0.30 | 1.06259 | 1.08259 | 1.06229 | ||
1238 | 2009.12.14 11:15 | t/p | 623 | 0.30 | 1.06229 | 1.08259 | 1.06229 | 8.47 | 15239.34 |
1239 | 2009.12.14 11:20 | t/p | 620 | 0.30 | 1.06147 | 1.08177 | 1.06147 | 8.48 | 15247.82 |
1240 | 2009.12.14 11:20 | t/p | 621 | 0.30 | 1.06187 | 1.08217 | 1.06187 | 8.48 | 15256.30 |
1241 | 2009.12.14 11:27 | sell | 624 | 0.30 | 1.06195 | 1.08195 | 1.06165 | ||
1242 | 2009.12.14 11:27 | t/p | 624 | 0.30 | 1.06165 | 1.08195 | 1.06165 | 8.48 | 15264.78 |
1243 | 2009.12.14 11:32 | sell | 625 | 0.30 | 1.06176 | 1.08176 | 1.06146 | ||
1244 | 2009.12.14 11:40 | sell | 626 | 0.30 | 1.06292 | 1.08292 | 1.06262 | ||
1245 | 2009.12.14 11:45 | sell | 627 | 0.30 | 1.06378 | 1.08378 | 1.06348 | ||
1246 | 2009.12.14 11:50 | sell | 628 | 0.30 | 1.06465 | 1.08465 | 1.06435 | ||
1247 | 2009.12.14 11:52 | t/p | 628 | 0.30 | 1.06435 | 1.08465 | 1.06435 | 8.45 | 15273.23 |
1248 | 2009.12.14 11:55 | sell | 629 | 0.30 | 1.06436 | 1.08436 | 1.06406 | ||
1249 | 2009.12.14 11:57 | t/p | 629 | 0.30 | 1.06406 | 1.08436 | 1.06406 | 8.46 | 15281.69 |
1250 | 2009.12.14 11:59 | sell | 630 | 0.30 | 1.06444 | 1.08444 | 1.06414 | ||
1251 | 2009.12.14 12:10 | sell | 631 | 0.30 | 1.06490 | 1.08490 | 1.06460 | ||
1252 | 2009.12.14 12:15 | sell | 632 | 0.30 | 1.06535 | 1.08535 | 1.06505 | ||
1253 | 2009.12.14 12:20 | sell | 633 | 0.30 | 1.06581 | 1.08581 | 1.06551 | ||
1254 | 2009.12.14 12:27 | t/p | 633 | 0.30 | 1.06551 | 1.08581 | 1.06551 | 8.45 | 15290.14 |
1255 | 2009.12.14 12:37 | sell | 634 | 0.30 | 1.06573 | 1.08573 | 1.06543 | ||
1256 | 2009.12.14 12:45 | t/p | 634 | 0.30 | 1.06543 | 1.08573 | 1.06543 | 8.45 | 15298.59 |
1257 | 2009.12.14 12:50 | t/p | 632 | 0.30 | 1.06505 | 1.08535 | 1.06505 | 8.45 | 15307.04 |
1258 | 2009.12.14 13:15 | t/p | 631 | 0.30 | 1.06460 | 1.08490 | 1.06460 | 8.46 | 15315.50 |
1259 | 2009.12.14 13:20 | t/p | 630 | 0.30 | 1.06414 | 1.08444 | 1.06414 | 8.46 | 15323.96 |
1260 | 2009.12.14 13:27 | sell | 635 | 0.30 | 1.06414 | 1.08414 | 1.06384 | ||
1261 | 2009.12.14 13:27 | t/p | 635 | 0.30 | 1.06384 | 1.08414 | 1.06384 | 8.46 | 15332.42 |
1262 | 2009.12.14 13:40 | sell | 636 | 0.30 | 1.06408 | 1.08408 | 1.06378 | ||
1263 | 2009.12.14 13:45 | sell | 637 | 0.30 | 1.06449 | 1.08449 | 1.06419 | ||
1264 | 2009.12.14 13:50 | sell | 638 | 0.30 | 1.06490 | 1.08490 | 1.06460 | ||
1265 | 2009.12.14 13:57 | t/p | 638 | 0.30 | 1.06460 | 1.08490 | 1.06460 | 8.45 | 15340.87 |
1266 | 2009.12.14 13:59 | t/p | 637 | 0.30 | 1.06419 | 1.08449 | 1.06419 | 8.46 | 15349.33 |
1267 | 2009.12.14 14:02 | t/p | 627 | 0.30 | 1.06348 | 1.08378 | 1.06348 | 8.46 | 15357.79 |
1268 | 2009.12.14 14:02 | t/p | 636 | 0.30 | 1.06378 | 1.08408 | 1.06378 | 8.47 | 15366.26 |
1269 | 2009.12.14 14:15 | sell | 639 | 0.30 | 1.06485 | 1.08485 | 1.06455 | ||
1270 | 2009.12.14 14:20 | sell | 640 | 0.30 | 1.06558 | 1.08558 | 1.06528 | ||
1271 | 2009.12.14 14:22 | t/p | 640 | 0.30 | 1.06528 | 1.08558 | 1.06528 | 8.45 | 15374.71 |
1272 | 2009.12.14 14:25 | sell | 641 | 0.30 | 1.06534 | 1.08534 | 1.06504 | ||
1273 | 2009.12.14 14:27 | t/p | 641 | 0.30 | 1.06504 | 1.08534 | 1.06504 | 8.45 | 15383.16 |
1274 | 2009.12.14 14:27 | sell | 642 | 0.30 | 1.06542 | 1.08542 | 1.06512 | ||
1275 | 2009.12.14 14:37 | t/p | 642 | 0.30 | 1.06512 | 1.08542 | 1.06512 | 8.45 | 15391.61 |
1276 | 2009.12.14 14:40 | sell | 643 | 0.30 | 1.06549 | 1.08549 | 1.06519 | ||
1277 | 2009.12.14 14:45 | sell | 644 | 0.30 | 1.06581 | 1.08581 | 1.06551 | ||
1278 | 2009.12.14 14:50 | sell | 645 | 0.30 | 1.06613 | 1.08613 | 1.06583 | ||
1279 | 2009.12.14 14:59 | t/p | 645 | 0.30 | 1.06583 | 1.08613 | 1.06583 | 8.45 | 15400.06 |
1280 | 2009.12.14 15:03 | t/p | 643 | 0.30 | 1.06519 | 1.08549 | 1.06519 | 8.45 | 15408.51 |
1281 | 2009.12.14 15:03 | t/p | 644 | 0.30 | 1.06551 | 1.08581 | 1.06551 | 8.45 | 15416.96 |
1282 | 2009.12.14 15:16 | t/p | 639 | 0.30 | 1.06455 | 1.08485 | 1.06455 | 8.46 | 15425.42 |
1283 | 2009.12.14 15:50 | t/p | 626 | 0.30 | 1.06262 | 1.08292 | 1.06262 | 8.48 | 15433.90 |
1284 | 2009.12.14 16:50 | t/p | 609 | 0.30 | 1.06032 | 1.08062 | 1.06032 | 8.49 | 15442.39 |
1285 | 2009.12.14 16:50 | t/p | 610 | 0.30 | 1.06116 | 1.08146 | 1.06116 | 8.49 | 15450.88 |
1286 | 2009.12.14 16:50 | t/p | 625 | 0.30 | 1.06146 | 1.08176 | 1.06146 | 8.50 | 15459.38 |
1287 | 2009.12.14 22:07 | sell | 646 | 0.30 | 1.05977 | 1.07977 | 1.05947 | ||
1288 | 2009.12.14 22:10 | t/p | 646 | 0.30 | 1.05947 | 1.07977 | 1.05947 | 8.50 | 15467.88 |
1289 | 2009.12.15 05:10 | t/p | 582 | 0.30 | 1.05661 | 1.07691 | 1.05661 | 8.24 | 15476.12 |
1290 | 2009.12.15 05:16 | t/p | 571 | 0.30 | 1.05607 | 1.07637 | 1.05607 | 8.25 | 15484.37 |
1291 | 2009.12.15 08:45 | sell | 647 | 0.30 | 1.05836 | 1.07836 | 1.05806 | ||
1292 | 2009.12.15 08:50 | sell | 648 | 0.30 | 1.05932 | 1.07932 | 1.05902 | ||
1293 | 2009.12.15 08:52 | t/p | 648 | 0.30 | 1.05902 | 1.07932 | 1.05902 | 8.50 | 15492.87 |
1294 | 2009.12.15 08:52 | sell | 649 | 0.30 | 1.05868 | 1.07868 | 1.05838 | ||
1295 | 2009.12.15 08:55 | sell | 650 | 0.30 | 1.05900 | 1.07900 | 1.05870 | ||
1296 | 2009.12.15 08:57 | t/p | 649 | 0.30 | 1.05838 | 1.07868 | 1.05838 | 8.51 | 15501.38 |
1297 | 2009.12.15 08:57 | t/p | 650 | 0.30 | 1.05870 | 1.07900 | 1.05870 | 8.51 | 15509.89 |
1298 | 2009.12.15 08:59 | sell | 651 | 0.30 | 1.05914 | 1.07914 | 1.05884 | ||
1299 | 2009.12.15 09:05 | sell | 652 | 0.30 | 1.05962 | 1.07962 | 1.05932 | ||
1300 | 2009.12.15 09:07 | t/p | 652 | 0.30 | 1.05932 | 1.07962 | 1.05932 | 8.49 | 15518.38 |
1301 | 2009.12.15 09:10 | sell | 653 | 0.30 | 1.06036 | 1.08036 | 1.06006 | ||
1302 | 2009.12.15 09:15 | sell | 654 | 0.30 | 1.06109 | 1.08109 | 1.06079 | ||
1303 | 2009.12.15 09:20 | sell | 655 | 0.30 | 1.06183 | 1.08183 | 1.06153 | ||
1304 | 2009.12.15 09:22 | t/p | 655 | 0.30 | 1.06153 | 1.08183 | 1.06153 | 8.48 | 15526.86 |
1305 | 2009.12.15 09:25 | sell | 656 | 0.30 | 1.06158 | 1.08158 | 1.06128 | ||
1306 | 2009.12.15 09:27 | t/p | 656 | 0.30 | 1.06128 | 1.08158 | 1.06128 | 8.48 | 15535.34 |
1307 | 2009.12.15 09:27 | sell | 657 | 0.30 | 1.06173 | 1.08173 | 1.06143 | ||
1308 | 2009.12.15 09:32 | t/p | 657 | 0.30 | 1.06143 | 1.08173 | 1.06143 | 8.48 | 15543.82 |
1309 | 2009.12.15 09:40 | sell | 658 | 0.30 | 1.06159 | 1.08159 | 1.06129 | ||
1310 | 2009.12.15 09:45 | sell | 659 | 0.30 | 1.06212 | 1.08212 | 1.06182 | ||
1311 | 2009.12.15 09:50 | sell | 660 | 0.30 | 1.06265 | 1.08265 | 1.06235 | ||
1312 | 2009.12.15 09:57 | t/p | 660 | 0.30 | 1.06235 | 1.08265 | 1.06235 | 8.47 | 15552.29 |
1313 | 2009.12.15 10:02 | t/p | 658 | 0.30 | 1.06129 | 1.08159 | 1.06129 | 8.49 | 15560.78 |
1314 | 2009.12.15 10:02 | t/p | 659 | 0.30 | 1.06182 | 1.08212 | 1.06182 | 8.48 | 15569.26 |
1315 | 2009.12.15 10:07 | t/p | 654 | 0.30 | 1.06079 | 1.08109 | 1.06079 | 8.49 | 15577.75 |
1316 | 2009.12.15 10:10 | sell | 661 | 0.30 | 1.06170 | 1.08170 | 1.06140 | ||
1317 | 2009.12.15 10:15 | sell | 662 | 0.30 | 1.06244 | 1.08244 | 1.06214 | ||
1318 | 2009.12.15 10:20 | sell | 663 | 0.30 | 1.06318 | 1.08318 | 1.06288 | ||
1319 | 2009.12.15 10:22 | t/p | 663 | 0.30 | 1.06288 | 1.08318 | 1.06288 | 8.47 | 15586.22 |
1320 | 2009.12.15 10:25 | sell | 664 | 0.30 | 1.06293 | 1.08293 | 1.06263 | ||
1321 | 2009.12.15 10:27 | t/p | 664 | 0.30 | 1.06263 | 1.08293 | 1.06263 | 8.47 | 15594.69 |
1322 | 2009.12.15 10:27 | sell | 665 | 0.30 | 1.06311 | 1.08311 | 1.06281 | ||
1323 | 2009.12.15 10:40 | t/p | 665 | 0.30 | 1.06281 | 1.08311 | 1.06281 | 8.47 | 15603.16 |
1324 | 2009.12.15 10:45 | t/p | 662 | 0.30 | 1.06214 | 1.08244 | 1.06214 | 8.48 | 15611.64 |
1325 | 2009.12.15 10:50 | t/p | 661 | 0.30 | 1.06140 | 1.08170 | 1.06140 | 8.48 | 15620.12 |
1326 | 2009.12.15 10:50 | sell | 666 | 0.30 | 1.06066 | 1.08066 | 1.06036 | ||
1327 | 2009.12.15 10:52 | sell | 667 | 0.30 | 1.06113 | 1.08113 | 1.06083 | ||
1328 | 2009.12.15 10:57 | sell | 668 | 0.30 | 1.06160 | 1.08160 | 1.06130 | ||
1329 | 2009.12.15 11:02 | sell | 669 | 0.30 | 1.06227 | 1.08227 | 1.06197 | ||
1330 | 2009.12.15 11:10 | t/p | 669 | 0.30 | 1.06197 | 1.08227 | 1.06197 | 8.48 | 15628.60 |
1331 | 2009.12.15 11:12 | sell | 670 | 0.30 | 1.06196 | 1.08196 | 1.06166 | ||
1332 | 2009.12.15 11:15 | t/p | 670 | 0.30 | 1.06166 | 1.08196 | 1.06166 | 8.48 | 15637.08 |
1333 | 2009.12.15 11:20 | t/p | 668 | 0.30 | 1.06130 | 1.08160 | 1.06130 | 8.49 | 15645.57 |
1334 | 2009.12.15 11:40 | sell | 671 | 0.30 | 1.06174 | 1.08174 | 1.06144 | ||
1335 | 2009.12.15 11:45 | sell | 672 | 0.30 | 1.06223 | 1.08223 | 1.06193 | ||
1336 | 2009.12.15 11:50 | sell | 673 | 0.30 | 1.06273 | 1.08273 | 1.06243 | ||
1337 | 2009.12.15 11:57 | t/p | 673 | 0.30 | 1.06243 | 1.08273 | 1.06243 | 8.48 | 15654.05 |
1338 | 2009.12.15 11:59 | sell | 674 | 0.30 | 1.06267 | 1.08267 | 1.06237 | ||
1339 | 2009.12.15 12:10 | sell | 675 | 0.30 | 1.06357 | 1.08357 | 1.06327 | ||
1340 | 2009.12.15 12:15 | sell | 676 | 0.30 | 1.06420 | 1.08420 | 1.06390 | ||
1341 | 2009.12.15 12:20 | sell | 677 | 0.30 | 1.06484 | 1.08484 | 1.06454 | ||
1342 | 2009.12.15 12:27 | t/p | 677 | 0.30 | 1.06454 | 1.08484 | 1.06454 | 8.46 | 15662.51 |
1343 | 2009.12.15 12:37 | sell | 678 | 0.30 | 1.06463 | 1.08463 | 1.06433 | ||
1344 | 2009.12.15 12:40 | t/p | 678 | 0.30 | 1.06433 | 1.08463 | 1.06433 | 8.46 | 15670.97 |
1345 | 2009.12.15 12:45 | t/p | 676 | 0.30 | 1.06390 | 1.08420 | 1.06390 | 8.46 | 15679.43 |
1346 | 2009.12.15 12:50 | t/p | 675 | 0.30 | 1.06327 | 1.08357 | 1.06327 | 8.47 | 15687.90 |
1347 | 2009.12.15 12:52 | sell | 679 | 0.30 | 1.06313 | 1.08313 | 1.06283 | ||
1348 | 2009.12.15 12:57 | sell | 680 | 0.30 | 1.06347 | 1.08347 | 1.06317 | ||
1349 | 2009.12.15 13:02 | t/p | 680 | 0.30 | 1.06317 | 1.08347 | 1.06317 | 8.46 | 15696.36 |
1350 | 2009.12.15 13:10 | sell | 681 | 0.30 | 1.06374 | 1.08374 | 1.06344 | ||
1351 | 2009.12.15 13:15 | sell | 682 | 0.30 | 1.06436 | 1.08436 | 1.06406 | ||
1352 | 2009.12.15 13:20 | sell | 683 | 0.30 | 1.06498 | 1.08498 | 1.06468 | ||
1353 | 2009.12.15 13:27 | t/p | 683 | 0.30 | 1.06468 | 1.08498 | 1.06468 | 8.46 | 15704.82 |
1354 | 2009.12.15 13:30 | sell | 684 | 0.30 | 1.06482 | 1.08482 | 1.06452 | ||
1355 | 2009.12.15 13:45 | t/p | 682 | 0.30 | 1.06406 | 1.08436 | 1.06406 | 8.46 | 15713.28 |
1356 | 2009.12.15 13:45 | t/p | 684 | 0.30 | 1.06452 | 1.08482 | 1.06452 | 8.46 | 15721.74 |
1357 | 2009.12.15 13:47 | sell | 685 | 0.30 | 1.06404 | 1.08404 | 1.06374 | ||
1358 | 2009.12.15 13:50 | t/p | 681 | 0.30 | 1.06344 | 1.08374 | 1.06344 | 8.46 | 15730.20 |
1359 | 2009.12.15 13:50 | t/p | 685 | 0.30 | 1.06374 | 1.08404 | 1.06374 | 8.47 | 15738.67 |
1360 | 2009.12.15 13:52 | sell | 686 | 0.30 | 1.06351 | 1.08351 | 1.06321 | ||
1361 | 2009.12.15 13:57 | sell | 687 | 0.30 | 1.06387 | 1.08387 | 1.06357 | ||
1362 | 2009.12.15 14:05 | t/p | 687 | 0.30 | 1.06357 | 1.08387 | 1.06357 | 8.46 | 15747.13 |
1363 | 2009.12.15 14:15 | t/p | 686 | 0.30 | 1.06321 | 1.08351 | 1.06321 | 8.47 | 15755.60 |
1364 | 2009.12.15 14:20 | t/p | 679 | 0.30 | 1.06283 | 1.08313 | 1.06283 | 8.48 | 15764.08 |
1365 | 2009.12.15 14:40 | t/p | 674 | 0.30 | 1.06237 | 1.08267 | 1.06237 | 8.47 | 15772.55 |
1366 | 2009.12.15 14:45 | t/p | 671 | 0.30 | 1.06144 | 1.08174 | 1.06144 | 8.48 | 15781.03 |
1367 | 2009.12.15 14:45 | t/p | 672 | 0.30 | 1.06193 | 1.08223 | 1.06193 | 8.48 | 15789.51 |
1368 | 2009.12.15 14:50 | t/p | 653 | 0.30 | 1.06006 | 1.08036 | 1.06006 | 8.49 | 15798.00 |
1369 | 2009.12.15 14:50 | t/p | 666 | 0.30 | 1.06036 | 1.08066 | 1.06036 | 8.50 | 15806.50 |
1370 | 2009.12.15 14:50 | t/p | 667 | 0.30 | 1.06083 | 1.08113 | 1.06083 | 8.49 | 15814.99 |
1371 | 2009.12.15 15:20 | t/p | 651 | 0.30 | 1.05884 | 1.07914 | 1.05884 | 8.50 | 15823.49 |
1372 | 2009.12.15 18:45 | sell | 688 | 0.30 | 1.06230 | 1.08230 | 1.06200 | ||
1373 | 2009.12.15 18:50 | sell | 689 | 0.30 | 1.06266 | 1.08266 | 1.06236 | ||
1374 | 2009.12.15 18:57 | t/p | 689 | 0.30 | 1.06236 | 1.08266 | 1.06236 | 8.47 | 15831.96 |
1375 | 2009.12.15 19:02 | t/p | 688 | 0.30 | 1.06200 | 1.08230 | 1.06200 | 8.47 | 15840.43 |
1376 | 2009.12.15 19:15 | sell | 690 | 0.30 | 1.06219 | 1.08219 | 1.06189 | ||
1377 | 2009.12.15 19:20 | sell | 691 | 0.30 | 1.06249 | 1.08249 | 1.06219 | ||
1378 | 2009.12.15 19:45 | t/p | 691 | 0.30 | 1.06219 | 1.08249 | 1.06219 | 8.47 | 15848.90 |
1379 | 2009.12.15 19:50 | t/p | 690 | 0.30 | 1.06189 | 1.08219 | 1.06189 | 8.48 | 15857.38 |
1380 | 2009.12.15 20:02 | sell | 692 | 0.30 | 1.06241 | 1.08241 | 1.06211 | ||
1381 | 2009.12.15 20:15 | t/p | 692 | 0.30 | 1.06211 | 1.08241 | 1.06211 | 8.47 | 15865.85 |
1382 | 2009.12.16 06:15 | sell | 693 | 0.30 | 1.06196 | 1.08196 | 1.06166 | ||
1383 | 2009.12.16 06:20 | sell | 694 | 0.30 | 1.06248 | 1.08248 | 1.06218 | ||
1384 | 2009.12.16 06:27 | t/p | 694 | 0.30 | 1.06218 | 1.08248 | 1.06218 | 8.48 | 15874.33 |
1385 | 2009.12.16 06:27 | sell | 695 | 0.30 | 1.06238 | 1.08238 | 1.06208 | ||
1386 | 2009.12.16 06:45 | t/p | 695 | 0.30 | 1.06208 | 1.08238 | 1.06208 | 8.48 | 15882.81 |
1387 | 2009.12.16 06:50 | t/p | 693 | 0.30 | 1.06166 | 1.08196 | 1.06166 | 8.48 | 15891.29 |
1388 | 2009.12.16 08:45 | sell | 696 | 0.30 | 1.06220 | 1.08220 | 1.06190 | ||
1389 | 2009.12.16 08:50 | sell | 697 | 0.30 | 1.06274 | 1.08274 | 1.06244 | ||
1390 | 2009.12.16 08:57 | t/p | 697 | 0.30 | 1.06244 | 1.08274 | 1.06244 | 8.47 | 15899.76 |
1391 | 2009.12.16 09:03 | t/p | 696 | 0.30 | 1.06190 | 1.08220 | 1.06190 | 8.48 | 15908.24 |
1392 | 2009.12.16 11:35 | sell | 698 | 0.30 | 1.06174 | 1.08174 | 1.06144 | ||
1393 | 2009.12.16 11:40 | sell | 699 | 0.30 | 1.06207 | 1.08207 | 1.06177 | ||
1394 | 2009.12.16 11:45 | sell | 700 | 0.30 | 1.06240 | 1.08240 | 1.06210 | ||
1395 | 2009.12.16 11:50 | sell | 701 | 0.30 | 1.06273 | 1.08273 | 1.06243 | ||
1396 | 2009.12.16 11:57 | t/p | 701 | 0.30 | 1.06243 | 1.08273 | 1.06243 | 8.47 | 15916.71 |
1397 | 2009.12.16 11:59 | t/p | 700 | 0.30 | 1.06210 | 1.08240 | 1.06210 | 8.48 | 15925.19 |
1398 | 2009.12.16 12:03 | t/p | 699 | 0.30 | 1.06177 | 1.08207 | 1.06177 | 8.48 | 15933.67 |
1399 | 2009.12.16 12:10 | t/p | 698 | 0.30 | 1.06144 | 1.08174 | 1.06144 | 8.49 | 15942.16 |
1400 | 2009.12.16 15:03 | sell | 702 | 0.30 | 1.06119 | 1.08119 | 1.06089 | ||
1401 | 2009.12.16 15:10 | sell | 703 | 0.30 | 1.06166 | 1.08166 | 1.06136 | ||
1402 | 2009.12.16 15:16 | sell | 704 | 0.30 | 1.06213 | 1.08213 | 1.06183 | ||
1403 | 2009.12.16 15:26 | t/p | 704 | 0.30 | 1.06183 | 1.08213 | 1.06183 | 8.48 | 15950.64 |
1404 | 2009.12.16 15:35 | t/p | 703 | 0.30 | 1.06136 | 1.08166 | 1.06136 | 8.49 | 15959.13 |
1405 | 2009.12.16 15:37 | sell | 705 | 0.30 | 1.06191 | 1.08191 | 1.06161 | ||
1406 | 2009.12.16 15:40 | t/p | 702 | 0.30 | 1.06089 | 1.08119 | 1.06089 | 8.48 | 15967.61 |
1407 | 2009.12.16 15:40 | t/p | 705 | 0.30 | 1.06161 | 1.08191 | 1.06161 | 8.49 | 15976.10 |
1408 | 2009.12.16 15:50 | t/p | 647 | 0.30 | 1.05806 | 1.07836 | 1.05806 | 8.38 | 15984.48 |
1409 | 2009.12.16 20:15 | sell | 706 | 0.30 | 1.06143 | 1.08143 | 1.06113 | ||
1410 | 2009.12.16 20:20 | sell | 707 | 0.30 | 1.06268 | 1.08268 | 1.06238 | ||
1411 | 2009.12.16 20:22 | t/p | 707 | 0.30 | 1.06238 | 1.08268 | 1.06238 | 8.47 | 15992.95 |
1412 | 2009.12.16 20:22 | sell | 708 | 0.30 | 1.06185 | 1.08185 | 1.06155 | ||
1413 | 2009.12.16 20:25 | sell | 709 | 0.30 | 1.06226 | 1.08226 | 1.06196 | ||
1414 | 2009.12.16 20:27 | t/p | 708 | 0.30 | 1.06155 | 1.08185 | 1.06155 | 8.48 | 16001.43 |
1415 | 2009.12.16 20:27 | t/p | 709 | 0.30 | 1.06196 | 1.08226 | 1.06196 | 8.48 | 16009.91 |
1416 | 2009.12.16 20:37 | t/p | 706 | 0.30 | 1.06113 | 1.08143 | 1.06113 | 8.49 | 16018.40 |
1417 | 2009.12.16 20:37 | sell | 710 | 0.30 | 1.06080 | 1.08080 | 1.06050 | ||
1418 | 2009.12.16 20:40 | sell | 711 | 0.30 | 1.06234 | 1.08234 | 1.06204 | ||
1419 | 2009.12.16 20:45 | sell | 712 | 0.30 | 1.06326 | 1.08326 | 1.06296 | ||
1420 | 2009.12.16 20:50 | sell | 713 | 0.30 | 1.06418 | 1.08418 | 1.06388 | ||
1421 | 2009.12.16 20:52 | t/p | 713 | 0.30 | 1.06388 | 1.08418 | 1.06388 | 8.47 | 16026.87 |
1422 | 2009.12.16 20:52 | sell | 714 | 0.30 | 1.06357 | 1.08357 | 1.06327 | ||
1423 | 2009.12.16 20:55 | sell | 715 | 0.30 | 1.06387 | 1.08387 | 1.06357 | ||
1424 | 2009.12.16 20:57 | t/p | 714 | 0.30 | 1.06327 | 1.08357 | 1.06327 | 8.47 | 16035.34 |
1425 | 2009.12.16 20:57 | t/p | 715 | 0.30 | 1.06357 | 1.08387 | 1.06357 | 8.46 | 16043.80 |
1426 | 2009.12.16 21:07 | sell | 716 | 0.30 | 1.06367 | 1.08367 | 1.06337 | ||
1427 | 2009.12.16 21:10 | t/p | 712 | 0.30 | 1.06296 | 1.08326 | 1.06296 | 8.47 | 16052.27 |
1428 | 2009.12.16 21:10 | t/p | 716 | 0.30 | 1.06337 | 1.08367 | 1.06337 | 8.47 | 16060.74 |
1429 | 2009.12.16 21:10 | sell | 717 | 0.30 | 1.06281 | 1.08281 | 1.06251 | ||
1430 | 2009.12.16 21:15 | t/p | 717 | 0.30 | 1.06251 | 1.08281 | 1.06251 | 8.47 | 16069.21 |
1431 | 2009.12.16 21:20 | t/p | 711 | 0.30 | 1.06204 | 1.08234 | 1.06204 | 8.47 | 16077.68 |
1432 | 2009.12.16 21:20 | sell | 718 | 0.30 | 1.06131 | 1.08131 | 1.06101 | ||
1433 | 2009.12.16 21:22 | sell | 719 | 0.30 | 1.06174 | 1.08174 | 1.06144 | ||
1434 | 2009.12.16 21:27 | sell | 720 | 0.30 | 1.06217 | 1.08217 | 1.06187 | ||
1435 | 2009.12.16 21:40 | t/p | 720 | 0.30 | 1.06187 | 1.08217 | 1.06187 | 8.47 | 16086.15 |
1436 | 2009.12.16 21:45 | t/p | 719 | 0.30 | 1.06144 | 1.08174 | 1.06144 | 8.48 | 16094.63 |
1437 | 2009.12.16 21:50 | t/p | 710 | 0.30 | 1.06050 | 1.08080 | 1.06050 | 8.49 | 16103.12 |
1438 | 2009.12.16 21:50 | t/p | 718 | 0.30 | 1.06101 | 1.08131 | 1.06101 | 8.49 | 16111.61 |
1439 | 2009.12.16 21:57 | sell | 721 | 0.30 | 1.06098 | 1.08098 | 1.06068 | ||
1440 | 2009.12.16 21:59 | t/p | 721 | 0.30 | 1.06068 | 1.08098 | 1.06068 | 8.49 | 16120.10 |
1441 | 2009.12.16 22:20 | sell | 722 | 0.30 | 1.06142 | 1.08142 | 1.06112 | ||
1442 | 2009.12.16 22:27 | t/p | 722 | 0.30 | 1.06112 | 1.08142 | 1.06112 | 8.48 | 16128.58 |
1443 | 2009.12.16 22:50 | sell | 723 | 0.30 | 1.06148 | 1.08148 | 1.06118 | ||
1444 | 2009.12.16 23:10 | t/p | 723 | 0.30 | 1.06118 | 1.08148 | 1.06118 | 8.48 | 16137.06 |
1445 | 2009.12.17 02:10 | sell | 724 | 0.30 | 1.06251 | 1.08251 | 1.06221 | ||
1446 | 2009.12.17 02:20 | sell | 725 | 0.30 | 1.06297 | 1.08297 | 1.06267 | ||
1447 | 2009.12.17 02:40 | sell | 726 | 0.30 | 1.06353 | 1.08353 | 1.06323 | ||
1448 | 2009.12.17 02:45 | sell | 727 | 0.30 | 1.06402 | 1.08402 | 1.06372 | ||
1449 | 2009.12.17 02:50 | sell | 728 | 0.30 | 1.06452 | 1.08452 | 1.06422 | ||
1450 | 2009.12.17 02:57 | t/p | 728 | 0.30 | 1.06422 | 1.08452 | 1.06422 | 8.46 | 16145.52 |
1451 | 2009.12.17 02:59 | sell | 729 | 0.30 | 1.06440 | 1.08440 | 1.06410 | ||
1452 | 2009.12.17 03:02 | sell | 730 | 0.30 | 1.06504 | 1.08504 | 1.06474 | ||
1453 | 2009.12.17 03:10 | t/p | 730 | 0.30 | 1.06474 | 1.08504 | 1.06474 | 8.45 | 16153.97 |
1454 | 2009.12.17 03:15 | t/p | 729 | 0.30 | 1.06410 | 1.08440 | 1.06410 | 8.46 | 16162.43 |
1455 | 2009.12.17 03:20 | t/p | 726 | 0.30 | 1.06323 | 1.08353 | 1.06323 | 8.46 | 16170.89 |
1456 | 2009.12.17 03:20 | t/p | 727 | 0.30 | 1.06372 | 1.08402 | 1.06372 | 8.47 | 16179.36 |
1457 | 2009.12.17 03:22 | sell | 731 | 0.30 | 1.06346 | 1.08346 | 1.06316 | ||
1458 | 2009.12.17 03:27 | sell | 732 | 0.30 | 1.06385 | 1.08385 | 1.06355 | ||
1459 | 2009.12.17 03:40 | sell | 733 | 0.30 | 1.06485 | 1.08485 | 1.06455 | ||
1460 | 2009.12.17 03:45 | sell | 734 | 0.30 | 1.06567 | 1.08567 | 1.06537 | ||
1461 | 2009.12.17 03:50 | sell | 735 | 0.30 | 1.06650 | 1.08650 | 1.06620 | ||
1462 | 2009.12.17 03:52 | t/p | 735 | 0.30 | 1.06620 | 1.08650 | 1.06620 | 8.44 | 16187.80 |
1463 | 2009.12.17 03:55 | sell | 736 | 0.30 | 1.06622 | 1.08622 | 1.06592 | ||
1464 | 2009.12.17 03:57 | t/p | 736 | 0.30 | 1.06592 | 1.08622 | 1.06592 | 8.45 | 16196.25 |
1465 | 2009.12.17 03:59 | sell | 737 | 0.30 | 1.06635 | 1.08635 | 1.06605 | ||
1466 | 2009.12.17 04:07 | t/p | 737 | 0.30 | 1.06605 | 1.08635 | 1.06605 | 8.44 | 16204.69 |
1467 | 2009.12.17 04:10 | sell | 738 | 0.30 | 1.06656 | 1.08656 | 1.06626 | ||
1468 | 2009.12.17 04:15 | sell | 739 | 0.30 | 1.06697 | 1.08697 | 1.06667 | ||
1469 | 2009.12.17 04:20 | sell | 740 | 0.30 | 1.06738 | 1.08738 | 1.06708 | ||
1470 | 2009.12.17 04:27 | t/p | 740 | 0.30 | 1.06708 | 1.08738 | 1.06708 | 8.44 | 16213.13 |
1471 | 2009.12.17 04:32 | t/p | 739 | 0.30 | 1.06667 | 1.08697 | 1.06667 | 8.44 | 16221.57 |
1472 | 2009.12.17 04:40 | sell | 741 | 0.30 | 1.06686 | 1.08686 | 1.06656 | ||
1473 | 2009.12.17 04:45 | sell | 742 | 0.30 | 1.06720 | 1.08720 | 1.06690 | ||
1474 | 2009.12.17 04:50 | sell | 743 | 0.30 | 1.06755 | 1.08755 | 1.06725 | ||
1475 | 2009.12.17 04:57 | t/p | 743 | 0.30 | 1.06725 | 1.08755 | 1.06725 | 8.44 | 16230.01 |
1476 | 2009.12.17 05:10 | sell | 744 | 0.30 | 1.06787 | 1.08787 | 1.06757 | ||
1477 | 2009.12.17 05:15 | sell | 745 | 0.30 | 1.06826 | 1.08826 | 1.06796 | ||
1478 | 2009.12.17 05:20 | sell | 746 | 0.30 | 1.06864 | 1.08864 | 1.06834 | ||
1479 | 2009.12.17 05:27 | t/p | 746 | 0.30 | 1.06834 | 1.08864 | 1.06834 | 8.42 | 16238.43 |
1480 | 2009.12.17 05:27 | sell | 747 | 0.30 | 1.06856 | 1.08856 | 1.06826 | ||
1481 | 2009.12.17 05:45 | sell | 748 | 0.30 | 1.06897 | 1.08897 | 1.06867 | ||
1482 | 2009.12.17 06:20 | t/p | 748 | 0.30 | 1.06867 | 1.08897 | 1.06867 | 8.42 | 16246.85 |
1483 | 2009.12.17 06:45 | sell | 749 | 0.30 | 1.06909 | 1.08909 | 1.06879 | ||
1484 | 2009.12.17 07:10 | sell | 750 | 0.30 | 1.06957 | 1.08957 | 1.06927 | ||
1485 | 2009.12.17 07:15 | sell | 751 | 0.30 | 1.06999 | 1.08999 | 1.06969 | ||
1486 | 2009.12.17 07:20 | sell | 752 | 0.30 | 1.07042 | 1.09042 | 1.07012 | ||
1487 | 2009.12.17 07:27 | t/p | 752 | 0.30 | 1.07012 | 1.09042 | 1.07012 | 8.42 | 16255.27 |
1488 | 2009.12.17 07:33 | t/p | 751 | 0.30 | 1.06969 | 1.08999 | 1.06969 | 8.42 | 16263.69 |
1489 | 2009.12.17 07:40 | t/p | 749 | 0.30 | 1.06879 | 1.08909 | 1.06879 | 8.42 | 16272.11 |
1490 | 2009.12.17 07:40 | t/p | 750 | 0.30 | 1.06927 | 1.08957 | 1.06927 | 8.42 | 16280.53 |
1491 | 2009.12.17 07:46 | t/p | 747 | 0.30 | 1.06826 | 1.08856 | 1.06826 | 8.43 | 16288.96 |
1492 | 2009.12.17 07:56 | sell | 753 | 0.30 | 1.06864 | 1.08864 | 1.06834 | ||
1493 | 2009.12.17 08:02 | t/p | 745 | 0.30 | 1.06796 | 1.08826 | 1.06796 | 8.43 | 16297.39 |
1494 | 2009.12.17 08:02 | t/p | 753 | 0.30 | 1.06834 | 1.08864 | 1.06834 | 8.43 | 16305.82 |
1495 | 2009.12.17 08:20 | sell | 754 | 0.30 | 1.06922 | 1.08922 | 1.06892 | ||
1496 | 2009.12.17 08:27 | t/p | 754 | 0.30 | 1.06892 | 1.08922 | 1.06892 | 8.42 | 16314.24 |
1497 | 2009.12.17 08:27 | sell | 755 | 0.30 | 1.06904 | 1.08904 | 1.06874 | ||
1498 | 2009.12.17 08:35 | t/p | 755 | 0.30 | 1.06874 | 1.08904 | 1.06874 | 8.42 | 16322.66 |
1499 | 2009.12.17 08:45 | t/p | 744 | 0.30 | 1.06757 | 1.08787 | 1.06757 | 8.43 | 16331.09 |
1500 | 2009.12.17 08:50 | t/p | 738 | 0.30 | 1.06626 | 1.08656 | 1.06626 | 8.45 | 16339.54 |
1501 | 2009.12.17 08:50 | t/p | 741 | 0.30 | 1.06656 | 1.08686 | 1.06656 | 8.44 | 16347.98 |
1502 | 2009.12.17 08:50 | t/p | 742 | 0.30 | 1.06690 | 1.08720 | 1.06690 | 8.44 | 16356.42 |
1503 | 2009.12.17 10:40 | sell | 756 | 0.30 | 1.06955 | 1.08955 | 1.06925 | ||
1504 | 2009.12.17 10:45 | sell | 757 | 0.30 | 1.07032 | 1.09032 | 1.07002 | ||
1505 | 2009.12.17 10:50 | sell | 758 | 0.30 | 1.07109 | 1.09109 | 1.07079 | ||
1506 | 2009.12.17 10:52 | t/p | 758 | 0.30 | 1.07079 | 1.09109 | 1.07079 | 8.41 | 16364.83 |
1507 | 2009.12.17 10:55 | sell | 759 | 0.30 | 1.07083 | 1.09083 | 1.07053 | ||
1508 | 2009.12.17 10:57 | t/p | 759 | 0.30 | 1.07053 | 1.09083 | 1.07053 | 8.41 | 16373.24 |
1509 | 2009.12.17 11:10 | sell | 760 | 0.30 | 1.07064 | 1.09064 | 1.07034 | ||
1510 | 2009.12.17 11:15 | sell | 761 | 0.30 | 1.07108 | 1.09108 | 1.07078 | ||
1511 | 2009.12.17 11:20 | sell | 762 | 0.30 | 1.07153 | 1.09153 | 1.07123 | ||
1512 | 2009.12.17 11:27 | t/p | 762 | 0.30 | 1.07123 | 1.09153 | 1.07123 | 8.40 | 16381.64 |
1513 | 2009.12.17 11:40 | sell | 763 | 0.30 | 1.07197 | 1.09197 | 1.07167 | ||
1514 | 2009.12.17 11:45 | s/l | 562 | 0.30 | 1.07258 | 1.07258 | 1.05228 | -560.15 | 15821.49 |
1515 | 2009.12.17 11:45 | sell | 764 | 0.30 | 1.07263 | 1.09263 | 1.07233 | ||
1516 | 2009.12.17 11:50 | sell | 765 | 0.30 | 1.07330 | 1.09330 | 1.07300 | ||
1517 | 2009.12.17 11:52 | t/p | 765 | 0.30 | 1.07300 | 1.09330 | 1.07300 | 8.39 | 15829.88 |
1518 | 2009.12.17 11:55 | sell | 766 | 0.30 | 1.07308 | 1.09308 | 1.07278 | ||
1519 | 2009.12.17 11:57 | t/p | 766 | 0.30 | 1.07278 | 1.09308 | 1.07278 | 8.39 | 15838.27 |
1520 | 2009.12.17 11:59 | sell | 767 | 0.30 | 1.07316 | 1.09316 | 1.07286 | ||
1521 | 2009.12.17 12:20 | sell | 768 | 0.30 | 1.07368 | 1.09368 | 1.07338 | ||
1522 | 2009.12.17 12:33 | t/p | 767 | 0.30 | 1.07286 | 1.09316 | 1.07286 | 8.39 | 15846.66 |
1523 | 2009.12.17 12:33 | t/p | 768 | 0.30 | 1.07338 | 1.09368 | 1.07338 | 8.39 | 15855.05 |
1524 | 2009.12.17 12:40 | t/p | 763 | 0.30 | 1.07167 | 1.09197 | 1.07167 | 8.40 | 15863.45 |
1525 | 2009.12.17 12:40 | t/p | 764 | 0.30 | 1.07233 | 1.09263 | 1.07233 | 8.40 | 15871.85 |
1526 | 2009.12.17 12:43 | sell | 769 | 0.30 | 1.07163 | 1.09163 | 1.07133 | ||
1527 | 2009.12.17 12:46 | t/p | 760 | 0.30 | 1.07034 | 1.09064 | 1.07034 | 8.41 | 15880.26 |
1528 | 2009.12.17 12:46 | t/p | 761 | 0.30 | 1.07078 | 1.09108 | 1.07078 | 8.41 | 15888.67 |
1529 | 2009.12.17 12:46 | t/p | 769 | 0.30 | 1.07133 | 1.09163 | 1.07133 | 8.41 | 15897.08 |
1530 | 2009.12.17 12:50 | sell | 770 | 0.30 | 1.07076 | 1.09076 | 1.07046 | ||
1531 | 2009.12.17 12:56 | sell | 771 | 0.30 | 1.07134 | 1.09134 | 1.07104 | ||
1532 | 2009.12.17 13:00 | t/p | 771 | 0.30 | 1.07104 | 1.09134 | 1.07104 | 8.41 | 15905.49 |
1533 | 2009.12.17 13:02 | t/p | 770 | 0.30 | 1.07046 | 1.09076 | 1.07046 | 8.41 | 15913.90 |
1534 | 2009.12.17 13:07 | t/p | 757 | 0.30 | 1.07002 | 1.09032 | 1.07002 | 8.41 | 15922.31 |
1535 | 2009.12.17 13:10 | sell | 772 | 0.30 | 1.07123 | 1.09123 | 1.07093 | ||
1536 | 2009.12.17 13:15 | sell | 773 | 0.30 | 1.07217 | 1.09217 | 1.07187 | ||
1537 | 2009.12.17 13:20 | sell | 774 | 0.30 | 1.07311 | 1.09311 | 1.07281 | ||
1538 | 2009.12.17 13:22 | t/p | 774 | 0.30 | 1.07281 | 1.09311 | 1.07281 | 8.39 | 15930.70 |
1539 | 2009.12.17 13:22 | sell | 775 | 0.30 | 1.07248 | 1.09248 | 1.07218 | ||
1540 | 2009.12.17 13:25 | sell | 776 | 0.30 | 1.07280 | 1.09280 | 1.07250 | ||
1541 | 2009.12.17 13:27 | t/p | 775 | 0.30 | 1.07218 | 1.09248 | 1.07218 | 8.39 | 15939.09 |
1542 | 2009.12.17 13:27 | t/p | 776 | 0.30 | 1.07250 | 1.09280 | 1.07250 | 8.40 | 15947.49 |
1543 | 2009.12.17 13:37 | sell | 777 | 0.30 | 1.07253 | 1.09253 | 1.07223 | ||
1544 | 2009.12.17 13:40 | t/p | 777 | 0.30 | 1.07223 | 1.09253 | 1.07223 | 8.39 | 15955.88 |
1545 | 2009.12.17 13:45 | t/p | 773 | 0.30 | 1.07187 | 1.09217 | 1.07187 | 8.40 | 15964.28 |
1546 | 2009.12.17 13:45 | sell | 778 | 0.30 | 1.07164 | 1.09164 | 1.07134 | ||
1547 | 2009.12.17 13:50 | t/p | 778 | 0.30 | 1.07134 | 1.09164 | 1.07134 | 8.40 | 15972.68 |
1548 | 2009.12.17 13:57 | sell | 779 | 0.30 | 1.07164 | 1.09164 | 1.07134 | ||
1549 | 2009.12.17 13:59 | sell | 780 | 0.30 | 1.07199 | 1.09199 | 1.07169 | ||
1550 | 2009.12.17 14:07 | t/p | 780 | 0.30 | 1.07169 | 1.09199 | 1.07169 | 8.40 | 15981.08 |
1551 | 2009.12.17 14:10 | sell | 781 | 0.30 | 1.07286 | 1.09286 | 1.07256 | ||
1552 | 2009.12.17 14:15 | sell | 782 | 0.30 | 1.07369 | 1.09369 | 1.07339 | ||
1553 | 2009.12.17 14:20 | s/l | 563 | 0.30 | 1.07420 | 1.07420 | 1.05390 | -559.17 | 15421.92 |
1554 | 2009.12.17 14:20 | sell | 783 | 0.30 | 1.07452 | 1.09452 | 1.07422 | ||
1555 | 2009.12.17 14:22 | t/p | 783 | 0.30 | 1.07422 | 1.09452 | 1.07422 | 8.38 | 15430.30 |
1556 | 2009.12.17 14:25 | sell | 784 | 0.30 | 1.07424 | 1.09424 | 1.07394 | ||
1557 | 2009.12.17 14:27 | t/p | 784 | 0.30 | 1.07394 | 1.09424 | 1.07394 | 8.38 | 15438.68 |
1558 | 2009.12.17 14:27 | t/p | 781 | 0.30 | 1.07256 | 1.09286 | 1.07256 | 8.39 | 15447.07 |
1559 | 2009.12.17 14:27 | t/p | 782 | 0.30 | 1.07339 | 1.09369 | 1.07339 | 8.40 | 15455.47 |
1560 | 2009.12.17 14:27 | sell | 785 | 0.30 | 1.07224 | 1.09224 | 1.07194 | ||
1561 | 2009.12.17 14:37 | t/p | 785 | 0.30 | 1.07194 | 1.09224 | 1.07194 | 8.40 | 15463.87 |
1562 | 2009.12.17 14:40 | sell | 786 | 0.30 | 1.07257 | 1.09257 | 1.07227 | ||
1563 | 2009.12.17 14:45 | sell | 787 | 0.30 | 1.07313 | 1.09313 | 1.07283 | ||
1564 | 2009.12.17 14:50 | sell | 788 | 0.30 | 1.07368 | 1.09368 | 1.07338 | ||
1565 | 2009.12.17 14:57 | t/p | 788 | 0.30 | 1.07338 | 1.09368 | 1.07338 | 8.38 | 15472.25 |
1566 | 2009.12.17 14:59 | t/p | 787 | 0.30 | 1.07283 | 1.09313 | 1.07283 | 8.39 | 15480.64 |
1567 | 2009.12.17 15:07 | sell | 789 | 0.30 | 1.07296 | 1.09296 | 1.07266 | ||
1568 | 2009.12.17 15:10 | t/p | 786 | 0.30 | 1.07227 | 1.09257 | 1.07227 | 8.39 | 15489.03 |
1569 | 2009.12.17 15:10 | t/p | 789 | 0.30 | 1.07266 | 1.09296 | 1.07266 | 8.40 | 15497.43 |
1570 | 2009.12.17 15:15 | t/p | 779 | 0.30 | 1.07134 | 1.09164 | 1.07134 | 8.41 | 15505.84 |
1571 | 2009.12.17 15:20 | t/p | 772 | 0.30 | 1.07093 | 1.09123 | 1.07093 | 8.41 | 15514.25 |
1572 | 2009.12.17 15:32 | t/p | 756 | 0.30 | 1.06925 | 1.08955 | 1.06925 | 8.42 | 15522.67 |
1573 | 2009.12.17 18:15 | sell | 790 | 0.30 | 1.07227 | 1.09227 | 1.07197 | ||
1574 | 2009.12.17 18:20 | sell | 791 | 0.30 | 1.07277 | 1.09277 | 1.07247 | ||
1575 | 2009.12.17 18:27 | t/p | 791 | 0.30 | 1.07247 | 1.09277 | 1.07247 | 8.39 | 15531.06 |
1576 | 2009.12.17 18:27 | t/p | 790 | 0.30 | 1.07197 | 1.09227 | 1.07197 | 8.40 | 15539.46 |
1577 | 2009.12.17 18:32 | sell | 792 | 0.30 | 1.07195 | 1.09195 | 1.07165 | ||
1578 | 2009.12.17 18:45 | t/p | 792 | 0.30 | 1.07165 | 1.09195 | 1.07165 | 8.40 | 15547.86 |
1579 | 2009.12.17 19:15 | sell | 793 | 0.30 | 1.07202 | 1.09202 | 1.07172 | ||
1580 | 2009.12.17 19:20 | sell | 794 | 0.30 | 1.07247 | 1.09247 | 1.07217 | ||
1581 | 2009.12.17 19:27 | t/p | 794 | 0.30 | 1.07217 | 1.09247 | 1.07217 | 8.39 | 15556.25 |
1582 | 2009.12.17 19:40 | t/p | 793 | 0.30 | 1.07172 | 1.09202 | 1.07172 | 8.40 | 15564.65 |
1583 | 2009.12.17 19:42 | sell | 795 | 0.30 | 1.07167 | 1.09167 | 1.07137 | ||
1584 | 2009.12.17 19:45 | t/p | 795 | 0.30 | 1.07137 | 1.09167 | 1.07137 | 8.40 | 15573.05 |
1585 | 2009.12.18 00:20 | sell | 796 | 0.30 | 1.07187 | 1.09187 | 1.07157 | ||
1586 | 2009.12.18 00:30 | sell | 797 | 0.30 | 1.07236 | 1.09236 | 1.07206 | ||
1587 | 2009.12.18 00:40 | t/p | 797 | 0.30 | 1.07206 | 1.09236 | 1.07206 | 8.40 | 15581.45 |
1588 | 2009.12.18 00:45 | t/p | 796 | 0.30 | 1.07157 | 1.09187 | 1.07157 | 8.41 | 15589.86 |
1589 | 2009.12.18 03:16 | t/p | 733 | 0.30 | 1.06455 | 1.08485 | 1.06455 | 8.31 | 15598.17 |
1590 | 2009.12.18 03:16 | t/p | 734 | 0.30 | 1.06537 | 1.08567 | 1.06537 | 8.31 | 15606.48 |
1591 | 2009.12.18 07:02 | sell | 798 | 0.30 | 1.06826 | 1.08826 | 1.06796 | ||
1592 | 2009.12.18 07:15 | t/p | 798 | 0.30 | 1.06796 | 1.08826 | 1.06796 | 8.43 | 15614.91 |
1593 | 2009.12.18 07:59 | sell | 799 | 0.30 | 1.06799 | 1.08799 | 1.06769 | ||
1594 | 2009.12.18 08:10 | sell | 800 | 0.30 | 1.06849 | 1.08849 | 1.06819 | ||
1595 | 2009.12.18 08:15 | sell | 801 | 0.30 | 1.06885 | 1.08885 | 1.06855 | ||
1596 | 2009.12.18 08:20 | sell | 802 | 0.30 | 1.06922 | 1.08922 | 1.06892 | ||
1597 | 2009.12.18 08:27 | t/p | 802 | 0.30 | 1.06892 | 1.08922 | 1.06892 | 8.42 | 15623.33 |
1598 | 2009.12.18 08:40 | t/p | 801 | 0.30 | 1.06855 | 1.08885 | 1.06855 | 8.42 | 15631.75 |
1599 | 2009.12.18 08:45 | t/p | 800 | 0.30 | 1.06819 | 1.08849 | 1.06819 | 8.43 | 15640.18 |
1600 | 2009.12.18 08:50 | t/p | 799 | 0.30 | 1.06769 | 1.08799 | 1.06769 | 8.43 | 15648.61 |
1601 | 2009.12.18 08:59 | sell | 803 | 0.30 | 1.06821 | 1.08821 | 1.06791 | ||
1602 | 2009.12.18 09:10 | t/p | 803 | 0.30 | 1.06791 | 1.08821 | 1.06791 | 8.43 | 15657.04 |
1603 | 2009.12.18 10:10 | sell | 804 | 0.30 | 1.06877 | 1.08877 | 1.06847 | ||
1604 | 2009.12.18 10:15 | sell | 805 | 0.30 | 1.06937 | 1.08937 | 1.06907 | ||
1605 | 2009.12.18 10:20 | sell | 806 | 0.30 | 1.06996 | 1.08996 | 1.06966 | ||
1606 | 2009.12.18 10:27 | t/p | 806 | 0.30 | 1.06966 | 1.08996 | 1.06966 | 8.42 | 15665.46 |
1607 | 2009.12.18 10:27 | sell | 807 | 0.30 | 1.06987 | 1.08987 | 1.06957 | ||
1608 | 2009.12.18 10:35 | t/p | 807 | 0.30 | 1.06957 | 1.08987 | 1.06957 | 8.42 | 15673.88 |
1609 | 2009.12.18 10:37 | sell | 808 | 0.30 | 1.07004 | 1.09004 | 1.06974 | ||
1610 | 2009.12.18 10:40 | t/p | 805 | 0.30 | 1.06907 | 1.08937 | 1.06907 | 8.43 | 15682.31 |
1611 | 2009.12.18 10:40 | t/p | 808 | 0.30 | 1.06974 | 1.09004 | 1.06974 | 8.43 | 15690.74 |
1612 | 2009.12.18 10:45 | t/p | 804 | 0.30 | 1.06847 | 1.08877 | 1.06847 | 8.43 | 15699.17 |
1613 | 2009.12.18 12:37 | t/p | 732 | 0.30 | 1.06355 | 1.08385 | 1.06355 | 8.32 | 15707.48 |
1614 | 2009.12.18 14:50 | sell | 809 | 0.30 | 1.06763 | 1.08763 | 1.06733 | ||
1615 | 2009.12.18 14:52 | t/p | 809 | 0.30 | 1.06733 | 1.08763 | 1.06733 | 8.43 | 15715.91 |
1616 | 2009.12.18 14:55 | sell | 810 | 0.30 | 1.06740 | 1.08740 | 1.06710 | ||
1617 | 2009.12.18 14:57 | t/p | 810 | 0.30 | 1.06710 | 1.08740 | 1.06710 | 8.43 | 15724.34 |
1618 | 2009.12.18 15:07 | sell | 811 | 0.30 | 1.06739 | 1.08739 | 1.06709 | ||
1619 | 2009.12.18 15:10 | t/p | 811 | 0.30 | 1.06709 | 1.08739 | 1.06709 | 8.44 | 15732.78 |
1620 | 2009.12.18 16:07 | t/p | 731 | 0.30 | 1.06316 | 1.08346 | 1.06316 | 8.33 | 15741.11 |
1621 | 2009.12.18 16:20 | sell | 812 | 0.30 | 1.06665 | 1.08665 | 1.06635 | ||
1622 | 2009.12.18 16:22 | t/p | 812 | 0.30 | 1.06635 | 1.08665 | 1.06635 | 8.44 | 15749.55 |
1623 | 2009.12.18 16:35 | sell | 813 | 0.30 | 1.06665 | 1.08665 | 1.06635 | ||
1624 | 2009.12.18 16:37 | t/p | 813 | 0.30 | 1.06635 | 1.08665 | 1.06635 | 8.44 | 15757.99 |
1625 | 2009.12.18 16:40 | sell | 814 | 0.30 | 1.06734 | 1.08734 | 1.06704 | ||
1626 | 2009.12.18 16:45 | sell | 815 | 0.30 | 1.06804 | 1.08804 | 1.06774 | ||
1627 | 2009.12.18 16:50 | sell | 816 | 0.30 | 1.06874 | 1.08874 | 1.06844 | ||
1628 | 2009.12.18 16:52 | t/p | 816 | 0.30 | 1.06844 | 1.08874 | 1.06844 | 8.43 | 15766.42 |
1629 | 2009.12.18 16:55 | sell | 817 | 0.30 | 1.06851 | 1.08851 | 1.06821 | ||
1630 | 2009.12.18 16:57 | t/p | 817 | 0.30 | 1.06821 | 1.08851 | 1.06821 | 8.43 | 15774.85 |
1631 | 2009.12.18 16:59 | t/p | 815 | 0.30 | 1.06774 | 1.08804 | 1.06774 | 8.44 | 15783.29 |
1632 | 2009.12.18 17:07 | t/p | 814 | 0.30 | 1.06704 | 1.08734 | 1.06704 | 8.44 | 15791.73 |
1633 | 2009.12.18 17:07 | sell | 818 | 0.30 | 1.06678 | 1.08678 | 1.06648 | ||
1634 | 2009.12.18 17:10 | sell | 819 | 0.30 | 1.06816 | 1.08816 | 1.06786 | ||
1635 | 2009.12.18 17:15 | sell | 820 | 0.30 | 1.06899 | 1.08899 | 1.06869 | ||
1636 | 2009.12.18 17:20 | sell | 821 | 0.30 | 1.06982 | 1.08982 | 1.06952 | ||
1637 | 2009.12.18 17:22 | t/p | 821 | 0.30 | 1.06952 | 1.08982 | 1.06952 | 8.41 | 15800.14 |
1638 | 2009.12.18 17:25 | sell | 822 | 0.30 | 1.06954 | 1.08954 | 1.06924 | ||
1639 | 2009.12.18 17:27 | t/p | 822 | 0.30 | 1.06924 | 1.08954 | 1.06924 | 8.42 | 15808.56 |
1640 | 2009.12.18 17:27 | t/p | 820 | 0.30 | 1.06869 | 1.08899 | 1.06869 | 8.42 | 15816.98 |
1641 | 2009.12.18 17:30 | t/p | 819 | 0.30 | 1.06786 | 1.08816 | 1.06786 | 8.43 | 15825.41 |
1642 | 2009.12.18 17:30 | sell | 823 | 0.30 | 1.06772 | 1.08772 | 1.06742 | ||
1643 | 2009.12.18 17:32 | t/p | 823 | 0.30 | 1.06742 | 1.08772 | 1.06742 | 8.44 | 15833.85 |
1644 | 2009.12.18 17:35 | sell | 824 | 0.30 | 1.06721 | 1.08721 | 1.06691 | ||
1645 | 2009.12.18 17:37 | t/p | 824 | 0.30 | 1.06691 | 1.08721 | 1.06691 | 8.44 | 15842.29 |
1646 | 2009.12.18 17:40 | sell | 825 | 0.30 | 1.06789 | 1.08789 | 1.06759 | ||
1647 | 2009.12.18 17:45 | sell | 826 | 0.30 | 1.06856 | 1.08856 | 1.06826 | ||
1648 | 2009.12.18 17:50 | sell | 827 | 0.30 | 1.06924 | 1.08924 | 1.06894 | ||
1649 | 2009.12.18 17:52 | t/p | 827 | 0.30 | 1.06894 | 1.08924 | 1.06894 | 8.42 | 15850.71 |
1650 | 2009.12.18 17:55 | sell | 828 | 0.30 | 1.06901 | 1.08901 | 1.06871 | ||
1651 | 2009.12.18 17:57 | t/p | 828 | 0.30 | 1.06871 | 1.08901 | 1.06871 | 8.42 | 15859.13 |
1652 | 2009.12.18 17:59 | t/p | 826 | 0.30 | 1.06826 | 1.08856 | 1.06826 | 8.43 | 15867.56 |
1653 | 2009.12.18 18:10 | t/p | 825 | 0.30 | 1.06759 | 1.08789 | 1.06759 | 8.43 | 15875.99 |
1654 | 2009.12.18 18:12 | sell | 829 | 0.30 | 1.06730 | 1.08730 | 1.06700 | ||
1655 | 2009.12.18 18:15 | t/p | 818 | 0.30 | 1.06648 | 1.08678 | 1.06648 | 8.44 | 15884.43 |
1656 | 2009.12.18 18:15 | t/p | 829 | 0.30 | 1.06700 | 1.08730 | 1.06700 | 8.44 | 15892.87 |
1657 | 2009.12.21 00:00 | sell | 830 | 0.30 | 1.06759 | 1.08759 | 1.06729 | ||
1658 | 2009.12.21 00:15 | t/p | 830 | 0.30 | 1.06729 | 1.08759 | 1.06729 | 8.43 | 15901.30 |
1659 | 2009.12.21 01:50 | sell | 831 | 0.30 | 1.06758 | 1.08758 | 1.06728 | ||
1660 | 2009.12.21 02:20 | t/p | 831 | 0.30 | 1.06728 | 1.08758 | 1.06728 | 8.44 | 15909.74 |
1661 | 2009.12.21 08:40 | sell | 832 | 0.30 | 1.06765 | 1.08765 | 1.06735 | ||
1662 | 2009.12.21 08:45 | sell | 833 | 0.30 | 1.06795 | 1.08795 | 1.06765 | ||
1663 | 2009.12.21 08:50 | sell | 834 | 0.30 | 1.06825 | 1.08825 | 1.06795 | ||
1664 | 2009.12.21 09:10 | t/p | 834 | 0.30 | 1.06795 | 1.08825 | 1.06795 | 8.43 | 15918.17 |
1665 | 2009.12.21 09:13 | sell | 835 | 0.30 | 1.06850 | 1.08850 | 1.06820 | ||
1666 | 2009.12.21 09:20 | sell | 836 | 0.30 | 1.06901 | 1.08901 | 1.06871 | ||
1667 | 2009.12.21 09:26 | sell | 837 | 0.30 | 1.06951 | 1.08951 | 1.06921 | ||
1668 | 2009.12.21 09:50 | t/p | 837 | 0.30 | 1.06921 | 1.08951 | 1.06921 | 8.42 | 15926.59 |
1669 | 2009.12.21 09:59 | sell | 838 | 0.30 | 1.06937 | 1.08937 | 1.06907 | ||
1670 | 2009.12.21 10:07 | sell | 839 | 0.30 | 1.06972 | 1.08972 | 1.06942 | ||
1671 | 2009.12.21 10:10 | t/p | 839 | 0.30 | 1.06942 | 1.08972 | 1.06942 | 8.42 | 15935.01 |
1672 | 2009.12.21 10:15 | t/p | 838 | 0.30 | 1.06907 | 1.08937 | 1.06907 | 8.42 | 15943.43 |
1673 | 2009.12.21 10:20 | t/p | 836 | 0.30 | 1.06871 | 1.08901 | 1.06871 | 8.43 | 15951.86 |
1674 | 2009.12.21 10:33 | t/p | 835 | 0.30 | 1.06820 | 1.08850 | 1.06820 | 8.42 | 15960.28 |
1675 | 2009.12.21 10:43 | t/p | 832 | 0.30 | 1.06735 | 1.08765 | 1.06735 | 8.43 | 15968.71 |
1676 | 2009.12.21 10:43 | t/p | 833 | 0.30 | 1.06765 | 1.08795 | 1.06765 | 8.43 | 15977.14 |
1677 | 2009.12.21 11:45 | t/p | 725 | 0.30 | 1.06267 | 1.08297 | 1.06267 | 8.19 | 15985.33 |
1678 | 2009.12.21 11:50 | t/p | 724 | 0.30 | 1.06221 | 1.08251 | 1.06221 | 8.20 | 15993.53 |
1679 | 2009.12.21 11:50 | buy | 840 | 0.30 | 1.06132 | 1.04132 | 1.06162 | ||
1680 | 2009.12.21 11:52 | t/p | 840 | 0.30 | 1.06162 | 1.04132 | 1.06162 | 8.48 | 16002.01 |
1681 | 2009.12.21 11:52 | buy | 841 | 0.30 | 1.06177 | 1.04177 | 1.06207 | ||
1682 | 2009.12.21 11:57 | t/p | 841 | 0.30 | 1.06207 | 1.04177 | 1.06207 | 8.48 | 16010.49 |
1683 | 2009.12.21 11:57 | buy | 842 | 0.30 | 1.06222 | 1.04222 | 1.06252 | ||
1684 | 2009.12.21 11:59 | t/p | 842 | 0.30 | 1.06252 | 1.04222 | 1.06252 | 8.47 | 16018.96 |
1685 | 2009.12.21 11:59 | buy | 843 | 0.30 | 1.06292 | 1.04292 | 1.06322 | ||
1686 | 2009.12.21 12:02 | t/p | 843 | 0.30 | 1.06322 | 1.04292 | 1.06322 | 8.47 | 16027.43 |
1687 | 2009.12.21 12:02 | buy | 844 | 0.30 | 1.06341 | 1.04341 | 1.06371 | ||
1688 | 2009.12.21 12:10 | buy | 845 | 0.30 | 1.06285 | 1.04285 | 1.06315 | ||
1689 | 2009.12.21 12:15 | buy | 846 | 0.30 | 1.06230 | 1.04230 | 1.06260 | ||
1690 | 2009.12.21 12:20 | buy | 847 | 0.30 | 1.06156 | 1.04156 | 1.06186 | ||
1691 | 2009.12.21 12:27 | t/p | 847 | 0.30 | 1.06186 | 1.04156 | 1.06186 | 8.48 | 16035.91 |
1692 | 2009.12.21 12:27 | buy | 848 | 0.30 | 1.06166 | 1.04166 | 1.06196 | ||
1693 | 2009.12.21 12:45 | buy | 849 | 0.30 | 1.06117 | 1.04117 | 1.06147 | ||
1694 | 2009.12.21 12:50 | buy | 850 | 0.30 | 1.06078 | 1.04078 | 1.06108 | ||
1695 | 2009.12.21 13:05 | buy | 851 | 0.30 | 1.06042 | 1.04042 | 1.06072 | ||
1696 | 2009.12.21 13:07 | t/p | 850 | 0.30 | 1.06108 | 1.04078 | 1.06108 | 8.48 | 16044.39 |
1697 | 2009.12.21 13:07 | t/p | 851 | 0.30 | 1.06072 | 1.04042 | 1.06072 | 8.48 | 16052.87 |
1698 | 2009.12.21 13:10 | buy | 852 | 0.30 | 1.05955 | 1.03955 | 1.05985 | ||
1699 | 2009.12.21 13:12 | t/p | 852 | 0.30 | 1.05985 | 1.03955 | 1.05985 | 8.49 | 16061.36 |
1700 | 2009.12.21 13:12 | buy | 853 | 0.30 | 1.05999 | 1.03999 | 1.06029 | ||
1701 | 2009.12.21 13:15 | buy | 854 | 0.30 | 1.05823 | 1.03823 | 1.05853 | ||
1702 | 2009.12.21 13:17 | t/p | 854 | 0.30 | 1.05853 | 1.03823 | 1.05853 | 8.50 | 16069.86 |
1703 | 2009.12.21 13:17 | buy | 855 | 0.30 | 1.05867 | 1.03867 | 1.05897 | ||
1704 | 2009.12.21 13:20 | buy | 856 | 0.30 | 1.05648 | 1.03648 | 1.05678 | ||
1705 | 2009.12.21 13:22 | t/p | 856 | 0.30 | 1.05678 | 1.03648 | 1.05678 | 8.51 | 16078.37 |
1706 | 2009.12.21 13:22 | buy | 857 | 0.30 | 1.05736 | 1.03736 | 1.05766 | ||
1707 | 2009.12.21 13:25 | buy | 858 | 0.30 | 1.05692 | 1.03692 | 1.05722 | ||
1708 | 2009.12.21 13:27 | t/p | 857 | 0.30 | 1.05766 | 1.03736 | 1.05766 | 8.51 | 16086.88 |
1709 | 2009.12.21 13:27 | t/p | 858 | 0.30 | 1.05722 | 1.03692 | 1.05722 | 8.50 | 16095.38 |
1710 | 2009.12.21 13:27 | buy | 859 | 0.30 | 1.05823 | 1.03823 | 1.05853 | ||
1711 | 2009.12.21 13:27 | buy | 860 | 0.30 | 1.05777 | 1.03777 | 1.05807 | ||
1712 | 2009.12.21 13:35 | buy | 861 | 0.30 | 1.05745 | 1.03745 | 1.05775 | ||
1713 | 2009.12.21 13:37 | t/p | 861 | 0.30 | 1.05775 | 1.03745 | 1.05775 | 8.51 | 16103.89 |
1714 | 2009.12.21 13:40 | buy | 862 | 0.30 | 1.05685 | 1.03685 | 1.05715 | ||
1715 | 2009.12.21 13:45 | buy | 863 | 0.30 | 1.05594 | 1.03594 | 1.05624 | ||
1716 | 2009.12.21 13:50 | buy | 864 | 0.30 | 1.05473 | 1.03473 | 1.05503 | ||
1717 | 2009.12.21 13:52 | t/p | 864 | 0.30 | 1.05503 | 1.03473 | 1.05503 | 8.53 | 16112.42 |
1718 | 2009.12.21 13:52 | buy | 865 | 0.30 | 1.05534 | 1.03534 | 1.05564 | ||
1719 | 2009.12.21 13:55 | buy | 866 | 0.30 | 1.05503 | 1.03503 | 1.05533 | ||
1720 | 2009.12.21 13:57 | t/p | 865 | 0.30 | 1.05564 | 1.03534 | 1.05564 | 8.52 | 16120.94 |
1721 | 2009.12.21 13:57 | t/p | 866 | 0.30 | 1.05533 | 1.03503 | 1.05533 | 8.53 | 16129.47 |
1722 | 2009.12.21 14:15 | buy | 867 | 0.30 | 1.05518 | 1.03518 | 1.05548 | ||
1723 | 2009.12.21 14:20 | buy | 868 | 0.30 | 1.05451 | 1.03451 | 1.05481 | ||
1724 | 2009.12.21 14:27 | t/p | 868 | 0.30 | 1.05481 | 1.03451 | 1.05481 | 8.53 | 16138.00 |
1725 | 2009.12.21 14:37 | buy | 869 | 0.30 | 1.05480 | 1.03480 | 1.05510 | ||
1726 | 2009.12.21 14:40 | t/p | 869 | 0.30 | 1.05510 | 1.03480 | 1.05510 | 8.53 | 16146.53 |
1727 | 2009.12.21 14:45 | t/p | 867 | 0.30 | 1.05548 | 1.03518 | 1.05548 | 8.53 | 16155.06 |
1728 | 2009.12.21 14:50 | t/p | 863 | 0.30 | 1.05624 | 1.03594 | 1.05624 | 8.51 | 16163.57 |
1729 | 2009.12.21 14:52 | buy | 870 | 0.30 | 1.05625 | 1.03625 | 1.05655 | ||
1730 | 2009.12.21 14:57 | buy | 871 | 0.30 | 1.05593 | 1.03593 | 1.05623 | ||
1731 | 2009.12.21 15:02 | t/p | 871 | 0.30 | 1.05623 | 1.03593 | 1.05623 | 8.52 | 16172.09 |
1732 | 2009.12.21 15:07 | t/p | 870 | 0.30 | 1.05655 | 1.03625 | 1.05655 | 8.52 | 16180.61 |
1733 | 2009.12.21 15:10 | buy | 872 | 0.30 | 1.05614 | 1.03614 | 1.05644 | ||
1734 | 2009.12.21 15:15 | buy | 873 | 0.30 | 1.05570 | 1.03570 | 1.05600 | ||
1735 | 2009.12.21 15:20 | buy | 874 | 0.30 | 1.05512 | 1.03512 | 1.05542 | ||
1736 | 2009.12.21 15:27 | t/p | 874 | 0.30 | 1.05542 | 1.03512 | 1.05542 | 8.53 | 16189.14 |
1737 | 2009.12.21 15:40 | buy | 875 | 0.30 | 1.05518 | 1.03518 | 1.05548 | ||
1738 | 2009.12.21 15:45 | buy | 876 | 0.30 | 1.05451 | 1.03451 | 1.05481 | ||
1739 | 2009.12.21 15:50 | buy | 877 | 0.30 | 1.05363 | 1.03363 | 1.05393 | ||
1740 | 2009.12.21 15:52 | t/p | 877 | 0.30 | 1.05393 | 1.03363 | 1.05393 | 8.54 | 16197.68 |
1741 | 2009.12.21 15:52 | buy | 878 | 0.30 | 1.05407 | 1.03407 | 1.05437 | ||
1742 | 2009.12.21 15:57 | t/p | 878 | 0.30 | 1.05437 | 1.03407 | 1.05437 | 8.54 | 16206.22 |
1743 | 2009.12.21 15:59 | t/p | 876 | 0.30 | 1.05481 | 1.03451 | 1.05481 | 8.53 | 16214.75 |
1744 | 2009.12.21 16:05 | t/p | 875 | 0.30 | 1.05548 | 1.03518 | 1.05548 | 8.52 | 16223.27 |
1745 | 2009.12.21 16:07 | buy | 879 | 0.30 | 1.05523 | 1.03523 | 1.05553 | ||
1746 | 2009.12.21 16:10 | t/p | 873 | 0.30 | 1.05600 | 1.03570 | 1.05600 | 8.52 | 16231.79 |
1747 | 2009.12.21 16:10 | t/p | 879 | 0.30 | 1.05553 | 1.03523 | 1.05553 | 8.53 | 16240.32 |
1748 | 2009.12.21 16:15 | t/p | 872 | 0.30 | 1.05644 | 1.03614 | 1.05644 | 8.51 | 16248.83 |
1749 | 2009.12.21 16:20 | t/p | 862 | 0.30 | 1.05715 | 1.03685 | 1.05715 | 8.51 | 16257.34 |
1750 | 2009.12.21 16:27 | buy | 880 | 0.30 | 1.05691 | 1.03691 | 1.05721 | ||
1751 | 2009.12.21 16:30 | t/p | 880 | 0.30 | 1.05721 | 1.03691 | 1.05721 | 8.51 | 16265.85 |
1752 | 2009.12.21 16:45 | t/p | 860 | 0.30 | 1.05807 | 1.03777 | 1.05807 | 8.50 | 16274.35 |
1753 | 2009.12.21 16:50 | t/p | 859 | 0.30 | 1.05853 | 1.03823 | 1.05853 | 8.50 | 16282.85 |
1754 | 2009.12.21 17:10 | t/p | 855 | 0.30 | 1.05897 | 1.03867 | 1.05897 | 8.49 | 16291.34 |
1755 | 2009.12.21 17:20 | t/p | 853 | 0.30 | 1.06029 | 1.03999 | 1.06029 | 8.48 | 16299.82 |
1756 | 2009.12.21 18:50 | t/p | 849 | 0.30 | 1.06147 | 1.04117 | 1.06147 | 8.47 | 16308.29 |
1757 | 2009.12.21 19:10 | t/p | 848 | 0.30 | 1.06196 | 1.04166 | 1.06196 | 8.48 | 16316.77 |
1758 | 2009.12.21 19:15 | t/p | 846 | 0.30 | 1.06260 | 1.04230 | 1.06260 | 8.47 | 16325.24 |
1759 | 2009.12.21 19:20 | t/p | 845 | 0.30 | 1.06315 | 1.04285 | 1.06315 | 8.46 | 16333.70 |
1760 | 2009.12.22 07:50 | buy | 881 | 0.30 | 1.06060 | 1.04060 | 1.06090 | ||
1761 | 2009.12.22 08:02 | t/p | 881 | 0.30 | 1.06090 | 1.04060 | 1.06090 | 8.48 | 16342.18 |
1762 | 2009.12.22 08:10 | buy | 882 | 0.30 | 1.06060 | 1.04060 | 1.06090 | ||
1763 | 2009.12.22 08:15 | buy | 883 | 0.30 | 1.06015 | 1.04015 | 1.06045 | ||
1764 | 2009.12.22 08:20 | buy | 884 | 0.30 | 1.05954 | 1.03954 | 1.05984 | ||
1765 | 2009.12.22 08:27 | t/p | 884 | 0.30 | 1.05984 | 1.03954 | 1.05984 | 8.49 | 16350.67 |
1766 | 2009.12.22 08:27 | buy | 885 | 0.30 | 1.05955 | 1.03955 | 1.05985 | ||
1767 | 2009.12.22 08:32 | buy | 886 | 0.30 | 1.05895 | 1.03895 | 1.05925 | ||
1768 | 2009.12.22 08:40 | t/p | 886 | 0.30 | 1.05925 | 1.03895 | 1.05925 | 8.50 | 16359.17 |
1769 | 2009.12.22 08:50 | t/p | 885 | 0.30 | 1.05985 | 1.03955 | 1.05985 | 8.48 | 16367.65 |
1770 | 2009.12.22 08:57 | buy | 887 | 0.30 | 1.05976 | 1.03976 | 1.06006 | ||
1771 | 2009.12.22 08:59 | t/p | 887 | 0.30 | 1.06006 | 1.03976 | 1.06006 | 8.49 | 16376.14 |
1772 | 2009.12.22 09:10 | buy | 888 | 0.30 | 1.05951 | 1.03951 | 1.05981 | ||
1773 | 2009.12.22 09:15 | buy | 889 | 0.30 | 1.05892 | 1.03892 | 1.05922 | ||
1774 | 2009.12.22 09:20 | buy | 890 | 0.30 | 1.05812 | 1.03812 | 1.05842 | ||
1775 | 2009.12.22 09:27 | t/p | 890 | 0.30 | 1.05842 | 1.03812 | 1.05842 | 8.50 | 16384.64 |
1776 | 2009.12.22 09:27 | buy | 891 | 0.30 | 1.05817 | 1.03817 | 1.05847 | ||
1777 | 2009.12.22 09:32 | buy | 892 | 0.30 | 1.05779 | 1.03779 | 1.05809 | ||
1778 | 2009.12.22 09:40 | t/p | 892 | 0.30 | 1.05809 | 1.03779 | 1.05809 | 8.50 | 16393.14 |
1779 | 2009.12.22 09:45 | t/p | 891 | 0.30 | 1.05847 | 1.03817 | 1.05847 | 8.50 | 16401.64 |
1780 | 2009.12.22 10:10 | buy | 893 | 0.30 | 1.05839 | 1.03839 | 1.05869 | ||
1781 | 2009.12.22 10:15 | buy | 894 | 0.30 | 1.05795 | 1.03795 | 1.05825 | ||
1782 | 2009.12.22 10:20 | buy | 895 | 0.30 | 1.05736 | 1.03736 | 1.05766 | ||
1783 | 2009.12.22 10:27 | t/p | 895 | 0.30 | 1.05766 | 1.03736 | 1.05766 | 8.51 | 16410.15 |
1784 | 2009.12.22 10:45 | t/p | 894 | 0.30 | 1.05825 | 1.03795 | 1.05825 | 8.50 | 16418.65 |
1785 | 2009.12.22 10:59 | buy | 896 | 0.30 | 1.05807 | 1.03807 | 1.05837 | ||
1786 | 2009.12.22 11:10 | buy | 897 | 0.30 | 1.05752 | 1.03752 | 1.05782 | ||
1787 | 2009.12.22 11:15 | buy | 898 | 0.30 | 1.05707 | 1.03707 | 1.05737 | ||
1788 | 2009.12.22 11:20 | buy | 899 | 0.30 | 1.05648 | 1.03648 | 1.05678 | ||
1789 | 2009.12.22 11:27 | t/p | 899 | 0.30 | 1.05678 | 1.03648 | 1.05678 | 8.51 | 16427.16 |
1790 | 2009.12.22 11:27 | buy | 900 | 0.30 | 1.05677 | 1.03677 | 1.05707 | ||
1791 | 2009.12.22 11:32 | t/p | 898 | 0.30 | 1.05737 | 1.03707 | 1.05737 | 8.51 | 16435.67 |
1792 | 2009.12.22 11:32 | t/p | 900 | 0.30 | 1.05707 | 1.03677 | 1.05707 | 8.51 | 16444.18 |
1793 | 2009.12.22 11:45 | buy | 901 | 0.30 | 1.05693 | 1.03693 | 1.05723 | ||
1794 | 2009.12.22 11:50 | buy | 902 | 0.30 | 1.05649 | 1.03649 | 1.05679 | ||
1795 | 2009.12.22 11:57 | t/p | 902 | 0.30 | 1.05679 | 1.03649 | 1.05679 | 8.52 | 16452.70 |
1796 | 2009.12.22 12:02 | buy | 903 | 0.30 | 1.05571 | 1.03571 | 1.05601 | ||
1797 | 2009.12.22 12:10 | t/p | 903 | 0.30 | 1.05601 | 1.03571 | 1.05601 | 8.52 | 16461.22 |
1798 | 2009.12.22 12:10 | buy | 904 | 0.30 | 1.05637 | 1.03637 | 1.05667 | ||
1799 | 2009.12.22 12:15 | t/p | 904 | 0.30 | 1.05667 | 1.03637 | 1.05667 | 8.52 | 16469.74 |
1800 | 2009.12.22 12:35 | t/p | 901 | 0.30 | 1.05723 | 1.03693 | 1.05723 | 8.51 | 16478.25 |
1801 | 2009.12.22 12:37 | buy | 905 | 0.30 | 1.05713 | 1.03713 | 1.05743 | ||
1802 | 2009.12.22 12:40 | t/p | 905 | 0.30 | 1.05743 | 1.03713 | 1.05743 | 8.51 | 16486.76 |
1803 | 2009.12.22 12:45 | t/p | 897 | 0.30 | 1.05782 | 1.03752 | 1.05782 | 8.51 | 16495.27 |
1804 | 2009.12.22 12:50 | t/p | 896 | 0.30 | 1.05837 | 1.03807 | 1.05837 | 8.50 | 16503.77 |
1805 | 2009.12.22 13:50 | buy | 906 | 0.30 | 1.05681 | 1.03681 | 1.05711 | ||
1806 | 2009.12.22 13:57 | t/p | 906 | 0.30 | 1.05711 | 1.03681 | 1.05711 | 8.51 | 16512.28 |
1807 | 2009.12.22 14:07 | buy | 907 | 0.30 | 1.05629 | 1.03629 | 1.05659 | ||
1808 | 2009.12.22 14:10 | t/p | 907 | 0.30 | 1.05659 | 1.03629 | 1.05659 | 8.51 | 16520.79 |
1809 | 2009.12.22 14:20 | t/p | 889 | 0.30 | 1.05922 | 1.03892 | 1.05922 | 8.49 | 16529.28 |
1810 | 2009.12.22 14:20 | t/p | 893 | 0.30 | 1.05869 | 1.03839 | 1.05869 | 8.50 | 16537.78 |
1811 | 2009.12.22 16:20 | t/p | 888 | 0.30 | 1.05981 | 1.03951 | 1.05981 | 8.49 | 16546.27 |
1812 | 2009.12.22 16:45 | t/p | 882 | 0.30 | 1.06090 | 1.04060 | 1.06090 | 8.48 | 16554.75 |
1813 | 2009.12.22 16:45 | t/p | 883 | 0.30 | 1.06045 | 1.04015 | 1.06045 | 8.48 | 16563.23 |
1814 | 2009.12.22 17:45 | buy | 908 | 0.30 | 1.05639 | 1.03639 | 1.05669 | ||
1815 | 2009.12.22 17:50 | buy | 909 | 0.30 | 1.05530 | 1.03530 | 1.05560 | ||
1816 | 2009.12.22 17:52 | t/p | 909 | 0.30 | 1.05560 | 1.03530 | 1.05560 | 8.53 | 16571.76 |
1817 | 2009.12.22 17:52 | buy | 910 | 0.30 | 1.05584 | 1.03584 | 1.05614 | ||
1818 | 2009.12.22 17:57 | t/p | 910 | 0.30 | 1.05614 | 1.03584 | 1.05614 | 8.52 | 16580.28 |
1819 | 2009.12.22 17:59 | buy | 911 | 0.30 | 1.05547 | 1.03547 | 1.05577 | ||
1820 | 2009.12.22 18:02 | buy | 912 | 0.30 | 1.05493 | 1.03493 | 1.05523 | ||
1821 | 2009.12.22 18:10 | t/p | 912 | 0.30 | 1.05523 | 1.03493 | 1.05523 | 8.52 | 16588.80 |
1822 | 2009.12.22 18:15 | t/p | 911 | 0.30 | 1.05577 | 1.03547 | 1.05577 | 8.53 | 16597.33 |
1823 | 2009.12.22 18:15 | buy | 913 | 0.30 | 1.05601 | 1.03601 | 1.05631 | ||
1824 | 2009.12.22 18:20 | t/p | 913 | 0.30 | 1.05631 | 1.03601 | 1.05631 | 8.52 | 16605.85 |
1825 | 2009.12.22 18:27 | buy | 914 | 0.30 | 1.05586 | 1.03586 | 1.05616 | ||
1826 | 2009.12.22 18:27 | t/p | 914 | 0.30 | 1.05616 | 1.03586 | 1.05616 | 8.53 | 16614.38 |
1827 | 2009.12.22 18:37 | t/p | 908 | 0.30 | 1.05669 | 1.03639 | 1.05669 | 8.52 | 16622.90 |
1828 | 2009.12.22 18:40 | buy | 915 | 0.30 | 1.05642 | 1.03642 | 1.05672 | ||
1829 | 2009.12.22 18:45 | buy | 916 | 0.30 | 1.05603 | 1.03603 | 1.05633 | ||
1830 | 2009.12.22 18:50 | buy | 917 | 0.30 | 1.05552 | 1.03552 | 1.05582 | ||
1831 | 2009.12.22 18:57 | t/p | 917 | 0.30 | 1.05582 | 1.03552 | 1.05582 | 8.52 | 16631.42 |
1832 | 2009.12.22 19:15 | t/p | 916 | 0.30 | 1.05633 | 1.03603 | 1.05633 | 8.52 | 16639.94 |
1833 | 2009.12.22 19:20 | t/p | 915 | 0.30 | 1.05672 | 1.03642 | 1.05672 | 8.51 | 16648.45 |
1834 | 2009.12.22 19:27 | buy | 918 | 0.30 | 1.05631 | 1.03631 | 1.05661 | ||
1835 | 2009.12.22 19:35 | buy | 919 | 0.30 | 1.05593 | 1.03593 | 1.05623 | ||
1836 | 2009.12.22 19:40 | buy | 920 | 0.30 | 1.05554 | 1.03554 | 1.05584 | ||
1837 | 2009.12.22 19:45 | buy | 921 | 0.30 | 1.05495 | 1.03495 | 1.05525 | ||
1838 | 2009.12.22 19:50 | buy | 922 | 0.30 | 1.05417 | 1.03417 | 1.05447 | ||
1839 | 2009.12.22 19:57 | t/p | 922 | 0.30 | 1.05447 | 1.03417 | 1.05447 | 8.53 | 16656.98 |
1840 | 2009.12.22 19:59 | buy | 923 | 0.30 | 1.05461 | 1.03461 | 1.05491 | ||
1841 | 2009.12.22 20:02 | buy | 924 | 0.30 | 1.05427 | 1.03427 | 1.05457 | ||
1842 | 2009.12.22 20:15 | t/p | 924 | 0.30 | 1.05457 | 1.03427 | 1.05457 | 8.53 | 16665.51 |
1843 | 2009.12.22 20:20 | t/p | 923 | 0.30 | 1.05491 | 1.03461 | 1.05491 | 8.53 | 16674.04 |
1844 | 2009.12.22 20:32 | buy | 925 | 0.30 | 1.05465 | 1.03465 | 1.05495 | ||
1845 | 2009.12.22 20:40 | t/p | 925 | 0.30 | 1.05495 | 1.03465 | 1.05495 | 8.53 | 16682.57 |
1846 | 2009.12.22 20:45 | t/p | 921 | 0.30 | 1.05525 | 1.03495 | 1.05525 | 8.52 | 16691.09 |
1847 | 2009.12.22 21:10 | t/p | 920 | 0.30 | 1.05584 | 1.03554 | 1.05584 | 8.52 | 16699.61 |
1848 | 2009.12.22 21:15 | t/p | 919 | 0.30 | 1.05623 | 1.03593 | 1.05623 | 8.52 | 16708.13 |
1849 | 2009.12.22 21:20 | t/p | 918 | 0.30 | 1.05661 | 1.03631 | 1.05661 | 8.52 | 16716.65 |
1850 | 2009.12.23 01:50 | buy | 926 | 0.30 | 1.05550 | 1.03550 | 1.05580 | ||
1851 | 2009.12.23 01:57 | t/p | 926 | 0.30 | 1.05580 | 1.03550 | 1.05580 | 8.52 | 16725.17 |
1852 | 2009.12.23 01:59 | buy | 927 | 0.30 | 1.05582 | 1.03582 | 1.05612 | ||
1853 | 2009.12.23 02:20 | t/p | 927 | 0.30 | 1.05612 | 1.03582 | 1.05612 | 8.52 | 16733.69 |
1854 | 2009.12.23 02:50 | buy | 928 | 0.30 | 1.05579 | 1.03579 | 1.05609 | ||
1855 | 2009.12.23 03:02 | buy | 929 | 0.30 | 1.05541 | 1.03541 | 1.05571 | ||
1856 | 2009.12.23 03:15 | t/p | 929 | 0.30 | 1.05571 | 1.03541 | 1.05571 | 8.52 | 16742.21 |
1857 | 2009.12.23 03:20 | t/p | 928 | 0.30 | 1.05609 | 1.03579 | 1.05609 | 8.52 | 16750.73 |
1858 | 2009.12.23 08:20 | buy | 930 | 0.30 | 1.05544 | 1.03544 | 1.05574 | ||
1859 | 2009.12.23 08:30 | t/p | 930 | 0.30 | 1.05574 | 1.03544 | 1.05574 | 8.53 | 16759.26 |
1860 | 2009.12.23 09:15 | buy | 931 | 0.30 | 1.05496 | 1.03496 | 1.05526 | ||
1861 | 2009.12.23 09:20 | buy | 932 | 0.30 | 1.05417 | 1.03417 | 1.05447 | ||
1862 | 2009.12.23 09:27 | t/p | 932 | 0.30 | 1.05447 | 1.03417 | 1.05447 | 8.54 | 16767.80 |
1863 | 2009.12.23 09:27 | buy | 933 | 0.30 | 1.05436 | 1.03436 | 1.05466 | ||
1864 | 2009.12.23 09:32 | buy | 934 | 0.30 | 1.05402 | 1.03402 | 1.05432 | ||
1865 | 2009.12.23 09:40 | t/p | 934 | 0.30 | 1.05432 | 1.03402 | 1.05432 | 8.53 | 16776.33 |
1866 | 2009.12.23 09:45 | t/p | 933 | 0.30 | 1.05466 | 1.03436 | 1.05466 | 8.53 | 16784.86 |
1867 | 2009.12.23 09:50 | t/p | 931 | 0.30 | 1.05526 | 1.03496 | 1.05526 | 8.52 | 16793.38 |
1868 | 2009.12.23 09:57 | buy | 935 | 0.30 | 1.05505 | 1.03505 | 1.05535 | ||
1869 | 2009.12.23 09:59 | t/p | 935 | 0.30 | 1.05535 | 1.03505 | 1.05535 | 8.53 | 16801.91 |
1870 | 2009.12.23 10:15 | buy | 936 | 0.30 | 1.05462 | 1.03462 | 1.05492 | ||
1871 | 2009.12.23 10:20 | buy | 937 | 0.30 | 1.05384 | 1.03384 | 1.05414 | ||
1872 | 2009.12.23 10:30 | t/p | 937 | 0.30 | 1.05414 | 1.03384 | 1.05414 | 8.54 | 16810.45 |
1873 | 2009.12.23 10:40 | t/p | 936 | 0.30 | 1.05492 | 1.03462 | 1.05492 | 8.53 | 16818.98 |
1874 | 2009.12.23 11:37 | buy | 938 | 0.30 | 1.05450 | 1.03450 | 1.05480 | ||
1875 | 2009.12.23 11:40 | t/p | 938 | 0.30 | 1.05480 | 1.03450 | 1.05480 | 8.53 | 16827.51 |
1876 | 2009.12.23 12:15 | buy | 939 | 0.30 | 1.05417 | 1.03417 | 1.05447 | ||
1877 | 2009.12.23 12:20 | buy | 940 | 0.30 | 1.05334 | 1.03334 | 1.05364 | ||
1878 | 2009.12.23 12:27 | t/p | 940 | 0.30 | 1.05364 | 1.03334 | 1.05364 | 8.54 | 16836.05 |
1879 | 2009.12.23 12:27 | buy | 941 | 0.30 | 1.05365 | 1.03365 | 1.05395 | ||
1880 | 2009.12.23 12:45 | buy | 942 | 0.30 | 1.05313 | 1.03313 | 1.05343 | ||
1881 | 2009.12.23 12:50 | buy | 943 | 0.30 | 1.05261 | 1.03261 | 1.05291 | ||
1882 | 2009.12.23 12:57 | t/p | 943 | 0.30 | 1.05291 | 1.03261 | 1.05291 | 8.55 | 16844.60 |
1883 | 2009.12.23 12:59 | buy | 944 | 0.30 | 1.05271 | 1.03271 | 1.05301 | ||
1884 | 2009.12.23 13:10 | buy | 945 | 0.30 | 1.05232 | 1.03232 | 1.05262 | ||
1885 | 2009.12.23 13:20 | buy | 946 | 0.30 | 1.05165 | 1.03165 | 1.05195 | ||
1886 | 2009.12.23 13:35 | buy | 947 | 0.30 | 1.05128 | 1.03128 | 1.05158 | ||
1887 | 2009.12.23 13:37 | t/p | 947 | 0.30 | 1.05158 | 1.03128 | 1.05158 | 8.55 | 16853.15 |
1888 | 2009.12.23 13:40 | buy | 948 | 0.30 | 1.05081 | 1.03081 | 1.05111 | ||
1889 | 2009.12.23 13:45 | buy | 949 | 0.30 | 1.05011 | 1.03011 | 1.05041 | ||
1890 | 2009.12.23 13:50 | buy | 950 | 0.30 | 1.04917 | 1.02917 | 1.04947 | ||
1891 | 2009.12.23 13:52 | t/p | 950 | 0.30 | 1.04947 | 1.02917 | 1.04947 | 8.57 | 16861.72 |
1892 | 2009.12.23 13:52 | buy | 951 | 0.30 | 1.04964 | 1.02964 | 1.04994 | ||
1893 | 2009.12.23 13:57 | t/p | 951 | 0.30 | 1.04994 | 1.02964 | 1.04994 | 8.57 | 16870.29 |
1894 | 2009.12.23 13:59 | buy | 952 | 0.30 | 1.04936 | 1.02936 | 1.04966 | ||
1895 | 2009.12.23 14:07 | buy | 953 | 0.30 | 1.04899 | 1.02899 | 1.04929 | ||
1896 | 2009.12.23 14:15 | t/p | 953 | 0.30 | 1.04929 | 1.02899 | 1.04929 | 8.58 | 16878.87 |
1897 | 2009.12.23 14:20 | t/p | 952 | 0.30 | 1.04966 | 1.02936 | 1.04966 | 8.58 | 16887.45 |
1898 | 2009.12.23 14:22 | buy | 954 | 0.30 | 1.04970 | 1.02970 | 1.05000 | ||
1899 | 2009.12.23 14:27 | buy | 955 | 0.30 | 1.04940 | 1.02940 | 1.04970 | ||
1900 | 2009.12.23 14:33 | t/p | 954 | 0.30 | 1.05000 | 1.02970 | 1.05000 | 8.57 | 16896.02 |
1901 | 2009.12.23 14:33 | t/p | 955 | 0.30 | 1.04970 | 1.02940 | 1.04970 | 8.57 | 16904.59 |
1902 | 2009.12.23 14:40 | t/p | 949 | 0.30 | 1.05041 | 1.03011 | 1.05041 | 8.56 | 16913.15 |
1903 | 2009.12.23 14:46 | t/p | 948 | 0.30 | 1.05111 | 1.03081 | 1.05111 | 8.56 | 16921.71 |
1904 | 2009.12.23 14:50 | buy | 956 | 0.30 | 1.05135 | 1.03135 | 1.05165 | ||
1905 | 2009.12.23 14:56 | buy | 957 | 0.30 | 1.05092 | 1.03092 | 1.05122 | ||
1906 | 2009.12.23 14:59 | t/p | 957 | 0.30 | 1.05122 | 1.03092 | 1.05122 | 8.56 | 16930.27 |
1907 | 2009.12.23 15:07 | t/p | 956 | 0.30 | 1.05165 | 1.03135 | 1.05165 | 8.55 | 16938.82 |
1908 | 2009.12.23 15:10 | buy | 958 | 0.30 | 1.05091 | 1.03091 | 1.05121 | ||
1909 | 2009.12.23 15:15 | buy | 959 | 0.30 | 1.05019 | 1.03019 | 1.05049 | ||
1910 | 2009.12.23 15:20 | buy | 960 | 0.30 | 1.04922 | 1.02922 | 1.04952 | ||
1911 | 2009.12.23 15:22 | t/p | 960 | 0.30 | 1.04952 | 1.02922 | 1.04952 | 8.58 | 16947.40 |
1912 | 2009.12.23 15:22 | buy | 961 | 0.30 | 1.04970 | 1.02970 | 1.05000 | ||
1913 | 2009.12.23 15:27 | t/p | 961 | 0.30 | 1.05000 | 1.02970 | 1.05000 | 8.57 | 16955.97 |
1914 | 2009.12.23 15:37 | buy | 962 | 0.30 | 1.04982 | 1.02982 | 1.05012 | ||
1915 | 2009.12.23 15:40 | t/p | 958 | 0.30 | 1.05121 | 1.03091 | 1.05121 | 8.56 | 16964.53 |
1916 | 2009.12.23 15:40 | t/p | 959 | 0.30 | 1.05049 | 1.03019 | 1.05049 | 8.56 | 16973.09 |
1917 | 2009.12.23 15:40 | t/p | 962 | 0.30 | 1.05012 | 1.02982 | 1.05012 | 8.56 | 16981.65 |
1918 | 2009.12.23 15:42 | buy | 963 | 0.30 | 1.05108 | 1.03108 | 1.05138 | ||
1919 | 2009.12.23 15:45 | t/p | 946 | 0.30 | 1.05195 | 1.03165 | 1.05195 | 8.55 | 16990.20 |
1920 | 2009.12.23 15:45 | t/p | 963 | 0.30 | 1.05138 | 1.03108 | 1.05138 | 8.55 | 16998.75 |
1921 | 2009.12.23 15:50 | t/p | 944 | 0.30 | 1.05301 | 1.03271 | 1.05301 | 8.55 | 17007.30 |
1922 | 2009.12.23 15:50 | t/p | 945 | 0.30 | 1.05262 | 1.03232 | 1.05262 | 8.55 | 17015.85 |
1923 | 2009.12.23 16:40 | buy | 964 | 0.30 | 1.05042 | 1.03042 | 1.05072 | ||
1924 | 2009.12.23 16:46 | buy | 965 | 0.30 | 1.04937 | 1.02937 | 1.04967 | ||
1925 | 2009.12.23 16:50 | t/p | 965 | 0.30 | 1.04967 | 1.02937 | 1.04967 | 8.58 | 17024.43 |
1926 | 2009.12.23 16:50 | buy | 966 | 0.30 | 1.04990 | 1.02990 | 1.05020 | ||
1927 | 2009.12.23 16:56 | t/p | 966 | 0.30 | 1.05020 | 1.02990 | 1.05020 | 8.56 | 17032.99 |
1928 | 2009.12.23 16:59 | buy | 967 | 0.30 | 1.04950 | 1.02950 | 1.04980 | ||
1929 | 2009.12.23 17:02 | buy | 968 | 0.30 | 1.04877 | 1.02877 | 1.04907 | ||
1930 | 2009.12.23 17:10 | t/p | 968 | 0.30 | 1.04907 | 1.02877 | 1.04907 | 8.58 | 17041.57 |
1931 | 2009.12.23 17:15 | t/p | 967 | 0.30 | 1.04980 | 1.02950 | 1.04980 | 8.57 | 17050.14 |
1932 | 2009.12.23 17:17 | buy | 969 | 0.30 | 1.04996 | 1.02996 | 1.05026 | ||
1933 | 2009.12.23 17:20 | t/p | 969 | 0.30 | 1.05026 | 1.02996 | 1.05026 | 8.57 | 17058.71 |
1934 | 2009.12.23 17:27 | buy | 970 | 0.30 | 1.04996 | 1.02996 | 1.05026 | ||
1935 | 2009.12.23 17:27 | t/p | 970 | 0.30 | 1.05026 | 1.02996 | 1.05026 | 8.57 | 17067.28 |
1936 | 2009.12.23 17:40 | buy | 971 | 0.30 | 1.04949 | 1.02949 | 1.04979 | ||
1937 | 2009.12.23 17:45 | buy | 972 | 0.30 | 1.04850 | 1.02850 | 1.04880 | ||
1938 | 2009.12.23 17:50 | buy | 973 | 0.30 | 1.04717 | 1.02717 | 1.04747 | ||
1939 | 2009.12.23 17:52 | t/p | 973 | 0.30 | 1.04747 | 1.02717 | 1.04747 | 8.59 | 17075.87 |
1940 | 2009.12.23 17:52 | buy | 974 | 0.30 | 1.04783 | 1.02783 | 1.04813 | ||
1941 | 2009.12.23 17:55 | buy | 975 | 0.30 | 1.04750 | 1.02750 | 1.04780 | ||
1942 | 2009.12.23 17:57 | t/p | 974 | 0.30 | 1.04813 | 1.02783 | 1.04813 | 8.59 | 17084.46 |
1943 | 2009.12.23 17:57 | t/p | 975 | 0.30 | 1.04780 | 1.02750 | 1.04780 | 8.58 | 17093.04 |
1944 | 2009.12.23 17:59 | buy | 976 | 0.30 | 1.04762 | 1.02762 | 1.04792 | ||
1945 | 2009.12.23 18:02 | buy | 977 | 0.30 | 1.04725 | 1.02725 | 1.04755 | ||
1946 | 2009.12.23 18:10 | t/p | 977 | 0.30 | 1.04755 | 1.02725 | 1.04755 | 8.59 | 17101.63 |
1947 | 2009.12.23 18:15 | t/p | 976 | 0.30 | 1.04792 | 1.02762 | 1.04792 | 8.59 | 17110.22 |
1948 | 2009.12.23 18:15 | buy | 978 | 0.30 | 1.04811 | 1.02811 | 1.04841 | ||
1949 | 2009.12.23 18:32 | t/p | 978 | 0.30 | 1.04841 | 1.02811 | 1.04841 | 8.58 | 17118.80 |
1950 | 2009.12.23 18:45 | buy | 979 | 0.30 | 1.04773 | 1.02773 | 1.04803 | ||
1951 | 2009.12.23 18:50 | buy | 980 | 0.30 | 1.04705 | 1.02705 | 1.04735 | ||
1952 | 2009.12.23 18:57 | t/p | 980 | 0.30 | 1.04735 | 1.02705 | 1.04735 | 8.59 | 17127.39 |
1953 | 2009.12.23 18:59 | buy | 981 | 0.30 | 1.04726 | 1.02726 | 1.04756 | ||
1954 | 2009.12.23 19:15 | t/p | 981 | 0.30 | 1.04756 | 1.02726 | 1.04756 | 8.59 | 17135.98 |
1955 | 2009.12.23 19:32 | buy | 982 | 0.30 | 1.04718 | 1.02718 | 1.04748 | ||
1956 | 2009.12.23 19:45 | t/p | 982 | 0.30 | 1.04748 | 1.02718 | 1.04748 | 8.59 | 17144.57 |
1957 | 2009.12.23 20:07 | buy | 983 | 0.30 | 1.04738 | 1.02738 | 1.04768 | ||
1958 | 2009.12.23 20:10 | t/p | 983 | 0.30 | 1.04768 | 1.02738 | 1.04768 | 8.59 | 17153.16 |
1959 | 2009.12.23 20:20 | t/p | 979 | 0.30 | 1.04803 | 1.02773 | 1.04803 | 8.59 | 17161.75 |
1960 | 2009.12.23 20:27 | buy | 984 | 0.30 | 1.04806 | 1.02806 | 1.04836 | ||
1961 | 2009.12.23 20:50 | buy | 985 | 0.30 | 1.04760 | 1.02760 | 1.04790 | ||
1962 | 2009.12.23 21:10 | t/p | 985 | 0.30 | 1.04790 | 1.02760 | 1.04790 | 8.59 | 17170.34 |
1963 | 2009.12.23 21:20 | t/p | 984 | 0.30 | 1.04836 | 1.02806 | 1.04836 | 8.59 | 17178.93 |
1964 | 2009.12.23 22:20 | t/p | 972 | 0.30 | 1.04880 | 1.02850 | 1.04880 | 8.58 | 17187.51 |
1965 | 2009.12.24 08:50 | buy | 986 | 0.30 | 1.04721 | 1.02721 | 1.04751 | ||
1966 | 2009.12.24 09:05 | t/p | 986 | 0.30 | 1.04751 | 1.02721 | 1.04751 | 8.59 | 17196.10 |
1967 | 2009.12.24 10:20 | buy | 987 | 0.30 | 1.04710 | 1.02710 | 1.04740 | ||
1968 | 2009.12.24 10:27 | t/p | 987 | 0.30 | 1.04740 | 1.02710 | 1.04740 | 8.59 | 17204.69 |
1969 | 2009.12.24 10:50 | buy | 988 | 0.30 | 1.04693 | 1.02693 | 1.04723 | ||
1970 | 2009.12.24 11:03 | buy | 989 | 0.30 | 1.04654 | 1.02654 | 1.04684 | ||
1971 | 2009.12.24 11:10 | buy | 990 | 0.30 | 1.04615 | 1.02615 | 1.04645 | ||
1972 | 2009.12.24 11:16 | buy | 991 | 0.30 | 1.04563 | 1.02563 | 1.04593 | ||
1973 | 2009.12.24 11:26 | t/p | 991 | 0.30 | 1.04593 | 1.02563 | 1.04593 | 8.61 | 17213.30 |
1974 | 2009.12.24 11:40 | t/p | 990 | 0.30 | 1.04645 | 1.02615 | 1.04645 | 8.60 | 17221.90 |
1975 | 2009.12.24 11:45 | t/p | 989 | 0.30 | 1.04684 | 1.02654 | 1.04684 | 8.59 | 17230.49 |
1976 | 2009.12.24 11:50 | t/p | 988 | 0.30 | 1.04723 | 1.02693 | 1.04723 | 8.59 | 17239.08 |
1977 | 2009.12.24 12:20 | buy | 992 | 0.30 | 1.04619 | 1.02619 | 1.04649 | ||
1978 | 2009.12.24 12:32 | t/p | 992 | 0.30 | 1.04649 | 1.02619 | 1.04649 | 8.60 | 17247.68 |
1979 | 2009.12.24 12:40 | buy | 993 | 0.30 | 1.04622 | 1.02622 | 1.04652 | ||
1980 | 2009.12.24 12:45 | buy | 994 | 0.30 | 1.04568 | 1.02568 | 1.04598 | ||
1981 | 2009.12.24 12:50 | buy | 995 | 0.30 | 1.04495 | 1.02495 | 1.04525 | ||
1982 | 2009.12.24 12:57 | t/p | 995 | 0.30 | 1.04525 | 1.02495 | 1.04525 | 8.61 | 17256.29 |
1983 | 2009.12.24 13:15 | t/p | 994 | 0.30 | 1.04598 | 1.02568 | 1.04598 | 8.60 | 17264.89 |
1984 | 2009.12.24 13:20 | t/p | 993 | 0.30 | 1.04652 | 1.02622 | 1.04652 | 8.60 | 17273.49 |
1985 | 2009.12.24 13:45 | buy | 996 | 0.30 | 1.04584 | 1.02584 | 1.04614 | ||
1986 | 2009.12.24 13:50 | buy | 997 | 0.30 | 1.04538 | 1.02538 | 1.04568 | ||
1987 | 2009.12.24 13:57 | t/p | 997 | 0.30 | 1.04568 | 1.02538 | 1.04568 | 8.61 | 17282.10 |
1988 | 2009.12.24 14:15 | buy | 998 | 0.30 | 1.04529 | 1.02529 | 1.04559 | ||
1989 | 2009.12.24 14:20 | buy | 999 | 0.30 | 1.04476 | 1.02476 | 1.04506 | ||
1990 | 2009.12.24 14:27 | t/p | 999 | 0.30 | 1.04506 | 1.02476 | 1.04506 | 8.61 | 17290.71 |
1991 | 2009.12.24 14:35 | t/p | 998 | 0.30 | 1.04559 | 1.02529 | 1.04559 | 8.61 | 17299.32 |
1992 | 2009.12.24 14:37 | buy | 1000 | 0.30 | 1.04532 | 1.02532 | 1.04562 | ||
1993 | 2009.12.24 14:40 | t/p | 996 | 0.30 | 1.04614 | 1.02584 | 1.04614 | 8.60 | 17307.92 |
1994 | 2009.12.24 14:40 | t/p | 1000 | 0.30 | 1.04562 | 1.02532 | 1.04562 | 8.60 | 17316.52 |
1995 | 2009.12.24 18:15 | t/p | 971 | 0.30 | 1.04979 | 1.02949 | 1.04979 | 7.98 | 17324.50 |
1996 | 2009.12.28 03:15 | buy | 1001 | 0.30 | 1.04743 | 1.02743 | 1.04773 | ||
1997 | 2009.12.28 03:20 | buy | 1002 | 0.30 | 1.04711 | 1.02711 | 1.04741 | ||
1998 | 2009.12.28 03:45 | buy | 1003 | 0.30 | 1.04660 | 1.02660 | 1.04690 | ||
1999 | 2009.12.28 03:50 | buy | 1004 | 0.30 | 1.04621 | 1.02621 | 1.04651 | ||
2000 | 2009.12.28 04:20 | buy | 1005 | 0.30 | 1.04576 | 1.02576 | 1.04606 | ||
2001 | 2009.12.28 04:27 | t/p | 1005 | 0.30 | 1.04606 | 1.02576 | 1.04606 | 8.60 | 17333.10 |
2002 | 2009.12.28 04:45 | t/p | 1004 | 0.30 | 1.04651 | 1.02621 | 1.04651 | 8.60 | 17341.70 |
2003 | 2009.12.28 04:50 | t/p | 1003 | 0.30 | 1.04690 | 1.02660 | 1.04690 | 8.59 | 17350.29 |
2004 | 2009.12.28 04:59 | buy | 1006 | 0.30 | 1.04663 | 1.02663 | 1.04693 | ||
2005 | 2009.12.28 05:10 | t/p | 1006 | 0.30 | 1.04693 | 1.02663 | 1.04693 | 8.59 | 17358.88 |
2006 | 2009.12.28 06:10 | buy | 1007 | 0.30 | 1.04602 | 1.02602 | 1.04632 | ||
2007 | 2009.12.28 06:16 | buy | 1008 | 0.30 | 1.04562 | 1.02562 | 1.04592 | ||
2008 | 2009.12.28 06:40 | t/p | 1008 | 0.30 | 1.04592 | 1.02562 | 1.04592 | 8.60 | 17367.48 |
2009 | 2009.12.28 06:45 | t/p | 1007 | 0.30 | 1.04632 | 1.02602 | 1.04632 | 8.60 | 17376.08 |
2010 | 2009.12.28 07:32 | t/p | 1002 | 0.30 | 1.04741 | 1.02711 | 1.04741 | 8.59 | 17384.67 |
2011 | 2009.12.28 08:26 | t/p | 1001 | 0.30 | 1.04773 | 1.02743 | 1.04773 | 8.59 | 17393.26 |
2012 | 2009.12.28 13:45 | buy | 1009 | 0.30 | 1.04704 | 1.02704 | 1.04734 | ||
2013 | 2009.12.28 13:50 | buy | 1010 | 0.30 | 1.04609 | 1.02609 | 1.04639 | ||
2014 | 2009.12.28 13:52 | t/p | 1010 | 0.30 | 1.04639 | 1.02609 | 1.04639 | 8.60 | 17401.86 |
2015 | 2009.12.28 13:52 | buy | 1011 | 0.30 | 1.04657 | 1.02657 | 1.04687 | ||
2016 | 2009.12.28 13:57 | t/p | 1011 | 0.30 | 1.04687 | 1.02657 | 1.04687 | 8.60 | 17410.46 |
2017 | 2009.12.28 13:59 | buy | 1012 | 0.30 | 1.04660 | 1.02660 | 1.04690 | ||
2018 | 2009.12.28 14:02 | buy | 1013 | 0.30 | 1.04611 | 1.02611 | 1.04641 | ||
2019 | 2009.12.28 14:15 | t/p | 1013 | 0.30 | 1.04641 | 1.02611 | 1.04641 | 8.60 | 17419.06 |
2020 | 2009.12.28 14:20 | t/p | 1012 | 0.30 | 1.04690 | 1.02660 | 1.04690 | 8.60 | 17427.66 |
2021 | 2009.12.28 14:27 | buy | 1014 | 0.30 | 1.04674 | 1.02674 | 1.04704 | ||
2022 | 2009.12.28 14:40 | buy | 1015 | 0.30 | 1.04612 | 1.02612 | 1.04642 | ||
2023 | 2009.12.28 14:45 | buy | 1016 | 0.30 | 1.04543 | 1.02543 | 1.04573 | ||
2024 | 2009.12.28 14:50 | buy | 1017 | 0.30 | 1.04452 | 1.02452 | 1.04482 | ||
2025 | 2009.12.28 14:52 | t/p | 1017 | 0.30 | 1.04482 | 1.02452 | 1.04482 | 8.62 | 17436.28 |
2026 | 2009.12.28 14:52 | buy | 1018 | 0.30 | 1.04498 | 1.02498 | 1.04528 | ||
2027 | 2009.12.28 14:57 | t/p | 1018 | 0.30 | 1.04528 | 1.02498 | 1.04528 | 8.61 | 17444.89 |
2028 | 2009.12.28 15:02 | buy | 1019 | 0.30 | 1.04479 | 1.02479 | 1.04509 | ||
2029 | 2009.12.28 15:15 | t/p | 1019 | 0.30 | 1.04509 | 1.02479 | 1.04509 | 8.61 | 17453.50 |
2030 | 2009.12.28 15:32 | buy | 1020 | 0.30 | 1.04472 | 1.02472 | 1.04502 | ||
2031 | 2009.12.28 15:40 | t/p | 1020 | 0.30 | 1.04502 | 1.02472 | 1.04502 | 8.62 | 17462.12 |
2032 | 2009.12.28 15:50 | t/p | 1016 | 0.30 | 1.04573 | 1.02543 | 1.04573 | 8.60 | 17470.72 |
2033 | 2009.12.28 15:57 | buy | 1021 | 0.30 | 1.04556 | 1.02556 | 1.04586 | ||
2034 | 2009.12.28 16:02 | t/p | 1021 | 0.30 | 1.04586 | 1.02556 | 1.04586 | 8.61 | 17479.33 |
2035 | 2009.12.28 16:15 | buy | 1022 | 0.30 | 1.04573 | 1.02573 | 1.04603 | ||
2036 | 2009.12.28 16:35 | buy | 1023 | 0.30 | 1.04526 | 1.02526 | 1.04556 | ||
2037 | 2009.12.28 16:37 | t/p | 1023 | 0.30 | 1.04556 | 1.02526 | 1.04556 | 8.60 | 17487.93 |
2038 | 2009.12.28 16:40 | buy | 1024 | 0.30 | 1.04480 | 1.02480 | 1.04510 | ||
2039 | 2009.12.28 16:45 | buy | 1025 | 0.30 | 1.04413 | 1.02413 | 1.04443 | ||
2040 | 2009.12.28 16:50 | s/l | 844 | 0.30 | 1.04341 | 1.04341 | 1.06371 | -576.60 | 16911.33 |
2041 | 2009.12.28 16:50 | buy | 1026 | 0.30 | 1.04322 | 1.02322 | 1.04352 | ||
2042 | 2009.12.28 16:52 | t/p | 1026 | 0.30 | 1.04352 | 1.02322 | 1.04352 | 8.62 | 16919.95 |
2043 | 2009.12.28 16:52 | buy | 1027 | 0.30 | 1.04367 | 1.02367 | 1.04397 | ||
2044 | 2009.12.28 16:57 | t/p | 1027 | 0.30 | 1.04397 | 1.02367 | 1.04397 | 8.63 | 16928.58 |
2045 | 2009.12.28 16:59 | buy | 1028 | 0.30 | 1.04351 | 1.02351 | 1.04381 | ||
2046 | 2009.12.28 17:13 | buy | 1029 | 0.30 | 1.04307 | 1.02307 | 1.04337 | ||
2047 | 2009.12.28 17:20 | buy | 1030 | 0.30 | 1.04268 | 1.02268 | 1.04298 | ||
2048 | 2009.12.28 17:26 | buy | 1031 | 0.30 | 1.04217 | 1.02217 | 1.04247 | ||
2049 | 2009.12.28 17:40 | t/p | 1031 | 0.30 | 1.04247 | 1.02217 | 1.04247 | 8.63 | 16937.21 |
2050 | 2009.12.28 17:50 | t/p | 1030 | 0.30 | 1.04298 | 1.02268 | 1.04298 | 8.63 | 16945.84 |
2051 | 2009.12.28 18:03 | buy | 1032 | 0.30 | 1.04266 | 1.02266 | 1.04296 | ||
2052 | 2009.12.28 18:10 | buy | 1033 | 0.30 | 1.04231 | 1.02231 | 1.04261 | ||
2053 | 2009.12.28 18:16 | buy | 1034 | 0.30 | 1.04185 | 1.02185 | 1.04215 | ||
2054 | 2009.12.28 18:26 | t/p | 1034 | 0.30 | 1.04215 | 1.02185 | 1.04215 | 8.63 | 16954.47 |
2055 | 2009.12.28 18:26 | t/p | 1033 | 0.30 | 1.04261 | 1.02231 | 1.04261 | 8.63 | 16963.10 |
2056 | 2009.12.28 18:50 | t/p | 1032 | 0.30 | 1.04296 | 1.02266 | 1.04296 | 8.63 | 16971.73 |
2057 | 2009.12.28 19:20 | buy | 1035 | 0.30 | 1.04257 | 1.02257 | 1.04287 | ||
2058 | 2009.12.28 19:45 | t/p | 1035 | 0.30 | 1.04287 | 1.02257 | 1.04287 | 8.63 | 16980.36 |
2059 | 2009.12.28 20:07 | t/p | 1029 | 0.30 | 1.04337 | 1.02307 | 1.04337 | 8.62 | 16988.98 |
2060 | 2009.12.28 20:20 | buy | 1036 | 0.30 | 1.04226 | 1.02226 | 1.04256 | ||
2061 | 2009.12.28 20:27 | t/p | 1036 | 0.30 | 1.04256 | 1.02226 | 1.04256 | 8.63 | 16997.61 |
2062 | 2009.12.28 20:27 | buy | 1037 | 0.30 | 1.04236 | 1.02236 | 1.04266 | ||
2063 | 2009.12.28 20:32 | buy | 1038 | 0.30 | 1.04199 | 1.02199 | 1.04229 | ||
2064 | 2009.12.28 20:40 | t/p | 1038 | 0.30 | 1.04229 | 1.02199 | 1.04229 | 8.64 | 17006.25 |
2065 | 2009.12.28 20:45 | t/p | 1037 | 0.30 | 1.04266 | 1.02236 | 1.04266 | 8.63 | 17014.88 |
2066 | 2009.12.29 02:50 | t/p | 1028 | 0.30 | 1.04381 | 1.02351 | 1.04381 | 8.42 | 17023.30 |
2067 | 2009.12.29 08:15 | buy | 1039 | 0.30 | 1.04255 | 1.02255 | 1.04285 | ||
2068 | 2009.12.29 08:45 | buy | 1040 | 0.30 | 1.04205 | 1.02205 | 1.04235 | ||
2069 | 2009.12.29 08:50 | buy | 1041 | 0.30 | 1.04170 | 1.02170 | 1.04200 | ||
2070 | 2009.12.29 09:07 | t/p | 1041 | 0.30 | 1.04200 | 1.02170 | 1.04200 | 8.64 | 17031.94 |
2071 | 2009.12.29 09:15 | buy | 1042 | 0.30 | 1.04152 | 1.02152 | 1.04182 | ||
2072 | 2009.12.29 09:20 | buy | 1043 | 0.30 | 1.04116 | 1.02116 | 1.04146 | ||
2073 | 2009.12.29 09:45 | buy | 1044 | 0.30 | 1.04054 | 1.02054 | 1.04084 | ||
2074 | 2009.12.29 09:50 | buy | 1045 | 0.30 | 1.03998 | 1.01998 | 1.04028 | ||
2075 | 2009.12.29 09:57 | t/p | 1045 | 0.30 | 1.04028 | 1.01998 | 1.04028 | 8.65 | 17040.59 |
2076 | 2009.12.29 10:10 | t/p | 1044 | 0.30 | 1.04084 | 1.02054 | 1.04084 | 8.65 | 17049.24 |
2077 | 2009.12.29 10:15 | t/p | 1043 | 0.30 | 1.04146 | 1.02116 | 1.04146 | 8.64 | 17057.88 |
2078 | 2009.12.29 10:20 | t/p | 1042 | 0.30 | 1.04182 | 1.02152 | 1.04182 | 8.63 | 17066.51 |
2079 | 2009.12.29 10:27 | buy | 1046 | 0.30 | 1.04134 | 1.02134 | 1.04164 | ||
2080 | 2009.12.29 10:37 | t/p | 1046 | 0.30 | 1.04164 | 1.02134 | 1.04164 | 8.64 | 17075.15 |
2081 | 2009.12.29 10:45 | buy | 1047 | 0.30 | 1.04096 | 1.02096 | 1.04126 | ||
2082 | 2009.12.29 10:50 | buy | 1048 | 0.30 | 1.04049 | 1.02049 | 1.04079 | ||
2083 | 2009.12.29 10:57 | t/p | 1048 | 0.30 | 1.04079 | 1.02049 | 1.04079 | 8.65 | 17083.80 |
2084 | 2009.12.29 10:59 | buy | 1049 | 0.30 | 1.04061 | 1.02061 | 1.04091 | ||
2085 | 2009.12.29 11:15 | buy | 1050 | 0.30 | 1.04023 | 1.02023 | 1.04053 | ||
2086 | 2009.12.29 11:40 | t/p | 1049 | 0.30 | 1.04091 | 1.02061 | 1.04091 | 8.65 | 17092.45 |
2087 | 2009.12.29 11:40 | t/p | 1050 | 0.30 | 1.04053 | 1.02023 | 1.04053 | 8.65 | 17101.10 |
2088 | 2009.12.29 11:45 | t/p | 1047 | 0.30 | 1.04126 | 1.02096 | 1.04126 | 8.64 | 17109.74 |
2089 | 2009.12.29 11:59 | buy | 1051 | 0.30 | 1.04062 | 1.02062 | 1.04092 | ||
2090 | 2009.12.29 12:10 | t/p | 1051 | 0.30 | 1.04092 | 1.02062 | 1.04092 | 8.65 | 17118.39 |
2091 | 2009.12.29 12:40 | buy | 1052 | 0.30 | 1.03979 | 1.01979 | 1.04009 | ||
2092 | 2009.12.29 12:45 | buy | 1053 | 0.30 | 1.03879 | 1.01879 | 1.03909 | ||
2093 | 2009.12.29 12:50 | buy | 1054 | 0.30 | 1.03746 | 1.01746 | 1.03776 | ||
2094 | 2009.12.29 12:52 | t/p | 1054 | 0.30 | 1.03776 | 1.01746 | 1.03776 | 8.67 | 17127.06 |
2095 | 2009.12.29 12:52 | buy | 1055 | 0.30 | 1.03813 | 1.01813 | 1.03843 | ||
2096 | 2009.12.29 12:55 | buy | 1056 | 0.30 | 1.03779 | 1.01779 | 1.03809 | ||
2097 | 2009.12.29 12:57 | t/p | 1055 | 0.30 | 1.03843 | 1.01813 | 1.03843 | 8.67 | 17135.73 |
2098 | 2009.12.29 12:57 | t/p | 1056 | 0.30 | 1.03809 | 1.01779 | 1.03809 | 8.67 | 17144.40 |
2099 | 2009.12.29 13:15 | t/p | 1053 | 0.30 | 1.03909 | 1.01879 | 1.03909 | 8.66 | 17153.06 |
2100 | 2009.12.29 13:15 | buy | 1057 | 0.30 | 1.03925 | 1.01925 | 1.03955 | ||
2101 | 2009.12.29 13:27 | buy | 1058 | 0.30 | 1.03862 | 1.01862 | 1.03892 | ||
2102 | 2009.12.29 13:32 | t/p | 1058 | 0.30 | 1.03892 | 1.01862 | 1.03892 | 8.66 | 17161.72 |
2103 | 2009.12.29 13:40 | buy | 1059 | 0.30 | 1.03870 | 1.01870 | 1.03900 | ||
2104 | 2009.12.29 13:45 | buy | 1060 | 0.30 | 1.03825 | 1.01825 | 1.03855 | ||
2105 | 2009.12.29 13:50 | buy | 1061 | 0.30 | 1.03765 | 1.01765 | 1.03795 | ||
2106 | 2009.12.29 13:57 | t/p | 1061 | 0.30 | 1.03795 | 1.01765 | 1.03795 | 8.67 | 17170.39 |
2107 | 2009.12.29 14:03 | t/p | 1060 | 0.30 | 1.03855 | 1.01825 | 1.03855 | 8.67 | 17179.06 |
2108 | 2009.12.29 14:10 | t/p | 1059 | 0.30 | 1.03900 | 1.01870 | 1.03900 | 8.66 | 17187.72 |
2109 | 2009.12.29 14:26 | buy | 1062 | 0.30 | 1.03866 | 1.01866 | 1.03896 | ||
2110 | 2009.12.29 14:40 | buy | 1063 | 0.30 | 1.03804 | 1.01804 | 1.03834 | ||
2111 | 2009.12.29 14:45 | buy | 1064 | 0.30 | 1.03749 | 1.01749 | 1.03779 | ||
2112 | 2009.12.29 14:50 | buy | 1065 | 0.30 | 1.03676 | 1.01676 | 1.03706 | ||
2113 | 2009.12.29 14:57 | t/p | 1065 | 0.30 | 1.03706 | 1.01676 | 1.03706 | 8.67 | 17196.39 |
2114 | 2009.12.29 14:59 | buy | 1066 | 0.30 | 1.03685 | 1.01685 | 1.03715 | ||
2115 | 2009.12.29 15:10 | t/p | 1066 | 0.30 | 1.03715 | 1.01685 | 1.03715 | 8.68 | 17205.07 |
2116 | 2009.12.29 15:12 | buy | 1067 | 0.30 | 1.03716 | 1.01716 | 1.03746 | ||
2117 | 2009.12.29 15:15 | t/p | 1067 | 0.30 | 1.03746 | 1.01716 | 1.03746 | 8.68 | 17213.75 |
2118 | 2009.12.29 15:20 | t/p | 1064 | 0.30 | 1.03779 | 1.01749 | 1.03779 | 8.67 | 17222.42 |
2119 | 2009.12.29 15:27 | buy | 1068 | 0.30 | 1.03754 | 1.01754 | 1.03784 | ||
2120 | 2009.12.29 15:35 | t/p | 1068 | 0.30 | 1.03784 | 1.01754 | 1.03784 | 8.67 | 17231.09 |
2121 | 2009.12.29 15:37 | buy | 1069 | 0.30 | 1.03767 | 1.01767 | 1.03797 | ||
2122 | 2009.12.29 15:40 | t/p | 1063 | 0.30 | 1.03834 | 1.01804 | 1.03834 | 8.66 | 17239.75 |
2123 | 2009.12.29 15:40 | t/p | 1069 | 0.30 | 1.03797 | 1.01767 | 1.03797 | 8.66 | 17248.41 |
2124 | 2009.12.29 15:50 | t/p | 1062 | 0.30 | 1.03896 | 1.01866 | 1.03896 | 8.66 | 17257.07 |
2125 | 2009.12.29 16:15 | t/p | 1057 | 0.30 | 1.03955 | 1.01925 | 1.03955 | 8.66 | 17265.73 |
2126 | 2009.12.29 16:33 | t/p | 1052 | 0.30 | 1.04009 | 1.01979 | 1.04009 | 8.65 | 17274.38 |
2127 | 2009.12.29 17:15 | t/p | 1039 | 0.30 | 1.04285 | 1.02255 | 1.04285 | 8.63 | 17283.01 |
2128 | 2009.12.29 17:15 | t/p | 1040 | 0.30 | 1.04235 | 1.02205 | 1.04235 | 8.62 | 17291.63 |
2129 | 2009.12.30 01:15 | t/p | 1025 | 0.30 | 1.04443 | 1.02413 | 1.04443 | 8.22 | 17299.84 |
2130 | 2009.12.30 01:45 | t/p | 1024 | 0.30 | 1.04510 | 1.02480 | 1.04510 | 8.22 | 17308.06 |
2131 | 2009.12.30 02:26 | t/p | 1022 | 0.30 | 1.04603 | 1.02573 | 1.04603 | 8.21 | 17316.26 |
2132 | 2009.12.30 02:37 | t/p | 1015 | 0.30 | 1.04642 | 1.02612 | 1.04642 | 8.21 | 17324.47 |
2133 | 2009.12.30 04:40 | t/p | 1009 | 0.30 | 1.04734 | 1.02704 | 1.04734 | 8.20 | 17332.66 |
2134 | 2009.12.30 04:40 | t/p | 1014 | 0.30 | 1.04704 | 1.02674 | 1.04704 | 8.20 | 17340.86 |
2135 | 2009.12.30 06:10 | t/p | 964 | 0.30 | 1.05072 | 1.03042 | 1.05072 | 7.18 | 17348.04 |
2136 | 2009.12.30 08:50 | buy | 1070 | 0.30 | 1.04754 | 1.02754 | 1.04784 | ||
2137 | 2009.12.30 08:57 | t/p | 1070 | 0.30 | 1.04784 | 1.02754 | 1.04784 | 8.59 | 17356.63 |
2138 | 2009.12.30 08:59 | buy | 1071 | 0.30 | 1.04780 | 1.02780 | 1.04810 | ||
2139 | 2009.12.30 09:07 | t/p | 1071 | 0.30 | 1.04810 | 1.02780 | 1.04810 | 8.59 | 17365.22 |
2140 | 2009.12.30 09:10 | buy | 1072 | 0.30 | 1.04763 | 1.02763 | 1.04793 | ||
2141 | 2009.12.30 09:15 | buy | 1073 | 0.30 | 1.04712 | 1.02712 | 1.04742 | ||
2142 | 2009.12.30 09:20 | buy | 1074 | 0.30 | 1.04643 | 1.02643 | 1.04673 | ||
2143 | 2009.12.30 09:27 | t/p | 1074 | 0.30 | 1.04673 | 1.02643 | 1.04673 | 8.60 | 17373.82 |
2144 | 2009.12.30 09:27 | t/p | 1073 | 0.30 | 1.04742 | 1.02712 | 1.04742 | 8.60 | 17382.42 |
2145 | 2009.12.30 09:32 | buy | 1075 | 0.30 | 1.04697 | 1.02697 | 1.04727 | ||
2146 | 2009.12.30 09:40 | t/p | 1075 | 0.30 | 1.04727 | 1.02697 | 1.04727 | 8.60 | 17391.02 |
2147 | 2009.12.30 09:50 | t/p | 1072 | 0.30 | 1.04793 | 1.02763 | 1.04793 | 8.59 | 17399.61 |
2148 | 2009.12.30 09:52 | buy | 1076 | 0.30 | 1.04795 | 1.02795 | 1.04825 | ||
2149 | 2009.12.30 10:20 | buy | 1077 | 0.30 | 1.04745 | 1.02745 | 1.04775 | ||
2150 | 2009.12.30 10:32 | t/p | 1077 | 0.30 | 1.04775 | 1.02745 | 1.04775 | 8.59 | 17408.20 |
2151 | 2009.12.30 10:37 | t/p | 1076 | 0.30 | 1.04825 | 1.02795 | 1.04825 | 8.58 | 17416.78 |
2152 | 2009.12.30 10:45 | buy | 1078 | 0.30 | 1.04769 | 1.02769 | 1.04799 | ||
2153 | 2009.12.30 10:50 | buy | 1079 | 0.30 | 1.04723 | 1.02723 | 1.04753 | ||
2154 | 2009.12.30 10:57 | t/p | 1079 | 0.30 | 1.04753 | 1.02723 | 1.04753 | 8.59 | 17425.37 |
2155 | 2009.12.30 10:59 | buy | 1080 | 0.30 | 1.04732 | 1.02732 | 1.04762 | ||
2156 | 2009.12.30 11:03 | buy | 1081 | 0.30 | 1.04698 | 1.02698 | 1.04728 | ||
2157 | 2009.12.30 11:20 | t/p | 1081 | 0.30 | 1.04728 | 1.02698 | 1.04728 | 8.59 | 17433.96 |
2158 | 2009.12.30 11:26 | t/p | 1080 | 0.30 | 1.04762 | 1.02732 | 1.04762 | 8.59 | 17442.55 |
2159 | 2009.12.30 11:32 | t/p | 1078 | 0.30 | 1.04799 | 1.02769 | 1.04799 | 8.59 | 17451.14 |
2160 | 2009.12.30 15:20 | t/p | 942 | 0.30 | 1.05343 | 1.03313 | 1.05343 | 7.16 | 17458.30 |
2161 | 2009.12.30 15:40 | t/p | 939 | 0.30 | 1.05447 | 1.03417 | 1.05447 | 7.15 | 17465.44 |
2162 | 2009.12.30 15:40 | t/p | 941 | 0.30 | 1.05395 | 1.03365 | 1.05395 | 7.15 | 17472.59 |
2163 | 2009.12.30 15:40 | sell | 1082 | 0.30 | 1.05486 | 1.07486 | 1.05456 | ||
2164 | 2009.12.30 15:42 | t/p | 1082 | 0.30 | 1.05456 | 1.07486 | 1.05456 | 8.54 | 17481.13 |
2165 | 2009.12.30 15:42 | sell | 1083 | 0.30 | 1.05439 | 1.07439 | 1.05409 | ||
2166 | 2009.12.30 15:45 | sell | 1084 | 0.30 | 1.05625 | 1.07625 | 1.05595 | ||
2167 | 2009.12.30 15:47 | t/p | 1084 | 0.30 | 1.05595 | 1.07625 | 1.05595 | 8.52 | 17489.65 |
2168 | 2009.12.30 15:47 | sell | 1085 | 0.30 | 1.05579 | 1.07579 | 1.05549 | ||
2169 | 2009.12.30 15:50 | sell | 1086 | 0.30 | 1.05765 | 1.07765 | 1.05735 | ||
2170 | 2009.12.30 15:52 | t/p | 1086 | 0.30 | 1.05735 | 1.07765 | 1.05735 | 8.51 | 17498.16 |
2171 | 2009.12.30 15:52 | sell | 1087 | 0.30 | 1.05672 | 1.07672 | 1.05642 | ||
2172 | 2009.12.30 15:55 | sell | 1088 | 0.30 | 1.05718 | 1.07718 | 1.05688 | ||
2173 | 2009.12.30 15:57 | t/p | 1087 | 0.30 | 1.05642 | 1.07672 | 1.05642 | 8.52 | 17506.68 |
2174 | 2009.12.30 15:57 | t/p | 1088 | 0.30 | 1.05688 | 1.07718 | 1.05688 | 8.52 | 17515.20 |
2175 | 2009.12.30 15:59 | t/p | 1083 | 0.30 | 1.05409 | 1.07439 | 1.05409 | 8.54 | 17523.74 |
2176 | 2009.12.30 15:59 | t/p | 1085 | 0.30 | 1.05549 | 1.07579 | 1.05549 | 8.54 | 17532.28 |
2177 | 2009.12.30 15:59 | sell | 1089 | 0.30 | 1.05321 | 1.07321 | 1.05291 | ||
2178 | 2009.12.30 16:02 | sell | 1090 | 0.30 | 1.05373 | 1.07373 | 1.05343 | ||
2179 | 2009.12.30 16:15 | t/p | 1090 | 0.30 | 1.05343 | 1.07373 | 1.05343 | 8.54 | 17540.82 |
2180 | 2009.12.30 16:20 | t/p | 1089 | 0.30 | 1.05291 | 1.07321 | 1.05291 | 8.55 | 17549.37 |
2181 | 2009.12.30 16:20 | sell | 1091 | 0.30 | 1.05230 | 1.07230 | 1.05200 | ||
2182 | 2009.12.30 16:27 | sell | 1092 | 0.30 | 1.05287 | 1.07287 | 1.05257 | ||
2183 | 2009.12.30 16:32 | sell | 1093 | 0.30 | 1.05443 | 1.07443 | 1.05413 | ||
2184 | 2009.12.30 16:37 | sell | 1094 | 0.30 | 1.05480 | 1.07480 | 1.05450 | ||
2185 | 2009.12.30 16:40 | t/p | 1093 | 0.30 | 1.05413 | 1.07443 | 1.05413 | 8.54 | 17557.91 |
2186 | 2009.12.30 16:40 | t/p | 1094 | 0.30 | 1.05450 | 1.07480 | 1.05450 | 8.54 | 17566.45 |
2187 | 2009.12.30 16:40 | sell | 1095 | 0.30 | 1.05332 | 1.07332 | 1.05302 | ||
2188 | 2009.12.30 16:42 | sell | 1096 | 0.30 | 1.05369 | 1.07369 | 1.05339 | ||
2189 | 2009.12.30 16:45 | t/p | 1092 | 0.30 | 1.05257 | 1.07287 | 1.05257 | 8.55 | 17575.00 |
2190 | 2009.12.30 16:45 | t/p | 1095 | 0.30 | 1.05302 | 1.07332 | 1.05302 | 8.55 | 17583.55 |
2191 | 2009.12.30 16:45 | t/p | 1096 | 0.30 | 1.05339 | 1.07369 | 1.05339 | 8.55 | 17592.10 |
2192 | 2009.12.30 16:50 | t/p | 1091 | 0.30 | 1.05200 | 1.07230 | 1.05200 | 8.56 | 17600.66 |
2193 | 2009.12.30 16:52 | sell | 1097 | 0.30 | 1.05147 | 1.07147 | 1.05117 | ||
2194 | 2009.12.30 16:57 | sell | 1098 | 0.30 | 1.05221 | 1.07221 | 1.05191 | ||
2195 | 2009.12.30 16:59 | t/p | 1097 | 0.30 | 1.05117 | 1.07147 | 1.05117 | 8.56 | 17609.22 |
2196 | 2009.12.30 16:59 | t/p | 1098 | 0.30 | 1.05191 | 1.07221 | 1.05191 | 8.57 | 17617.79 |
2197 | 2009.12.30 17:10 | sell | 1099 | 0.30 | 1.05226 | 1.07226 | 1.05196 | ||
2198 | 2009.12.30 17:12 | t/p | 1099 | 0.30 | 1.05196 | 1.07226 | 1.05196 | 8.55 | 17626.34 |
2199 | 2009.12.30 17:12 | sell | 1100 | 0.30 | 1.05173 | 1.07173 | 1.05143 | ||
2200 | 2009.12.30 17:15 | sell | 1101 | 0.30 | 1.05383 | 1.07383 | 1.05353 | ||
2201 | 2009.12.30 17:17 | t/p | 1101 | 0.30 | 1.05353 | 1.07383 | 1.05353 | 8.54 | 17634.88 |
2202 | 2009.12.30 17:17 | sell | 1102 | 0.30 | 1.05331 | 1.07331 | 1.05301 | ||
2203 | 2009.12.30 17:20 | sell | 1103 | 0.30 | 1.05540 | 1.07540 | 1.05510 | ||
2204 | 2009.12.30 17:22 | t/p | 1103 | 0.30 | 1.05510 | 1.07540 | 1.05510 | 8.54 | 17643.42 |
2205 | 2009.12.30 17:22 | sell | 1104 | 0.30 | 1.05435 | 1.07435 | 1.05405 | ||
2206 | 2009.12.30 17:25 | sell | 1105 | 0.30 | 1.05488 | 1.07488 | 1.05458 | ||
2207 | 2009.12.30 17:27 | t/p | 1104 | 0.30 | 1.05405 | 1.07435 | 1.05405 | 8.54 | 17651.96 |
2208 | 2009.12.30 17:27 | t/p | 1105 | 0.30 | 1.05458 | 1.07488 | 1.05458 | 8.54 | 17660.50 |
2209 | 2009.12.30 17:27 | sell | 1106 | 0.30 | 1.05467 | 1.07467 | 1.05437 | ||
2210 | 2009.12.30 17:32 | sell | 1107 | 0.30 | 1.05561 | 1.07561 | 1.05531 | ||
2211 | 2009.12.30 17:37 | sell | 1108 | 0.30 | 1.05595 | 1.07595 | 1.05565 | ||
2212 | 2009.12.30 17:40 | t/p | 1107 | 0.30 | 1.05531 | 1.07561 | 1.05531 | 8.53 | 17669.03 |
2213 | 2009.12.30 17:40 | t/p | 1108 | 0.30 | 1.05565 | 1.07595 | 1.05565 | 8.54 | 17677.57 |
2214 | 2009.12.30 17:45 | t/p | 1106 | 0.30 | 1.05437 | 1.07467 | 1.05437 | 8.54 | 17686.11 |
2215 | 2009.12.30 17:47 | sell | 1109 | 0.30 | 1.05390 | 1.07390 | 1.05360 | ||
2216 | 2009.12.30 17:50 | t/p | 1102 | 0.30 | 1.05301 | 1.07331 | 1.05301 | 8.55 | 17694.66 |
2217 | 2009.12.30 17:50 | t/p | 1109 | 0.30 | 1.05360 | 1.07390 | 1.05360 | 8.55 | 17703.21 |
2218 | 2009.12.30 17:50 | sell | 1110 | 0.30 | 1.05219 | 1.07219 | 1.05189 | ||
2219 | 2009.12.30 17:52 | sell | 1111 | 0.30 | 1.05287 | 1.07287 | 1.05257 | ||
2220 | 2009.12.30 17:57 | sell | 1112 | 0.30 | 1.05356 | 1.07356 | 1.05326 | ||
2221 | 2009.12.30 17:59 | t/p | 1111 | 0.30 | 1.05257 | 1.07287 | 1.05257 | 8.55 | 17711.76 |
2222 | 2009.12.30 17:59 | t/p | 1112 | 0.30 | 1.05326 | 1.07356 | 1.05326 | 8.55 | 17720.31 |
2223 | 2009.12.30 18:02 | t/p | 1110 | 0.30 | 1.05189 | 1.07219 | 1.05189 | 8.56 | 17728.87 |
2224 | 2009.12.30 18:10 | sell | 1113 | 0.30 | 1.05259 | 1.07259 | 1.05229 | ||
2225 | 2009.12.30 18:15 | sell | 1114 | 0.30 | 1.05330 | 1.07330 | 1.05300 | ||
2226 | 2009.12.30 18:20 | sell | 1115 | 0.30 | 1.05400 | 1.07400 | 1.05370 | ||
2227 | 2009.12.30 18:22 | t/p | 1115 | 0.30 | 1.05370 | 1.07400 | 1.05370 | 8.55 | 17737.42 |
2228 | 2009.12.30 18:25 | sell | 1116 | 0.30 | 1.05377 | 1.07377 | 1.05347 | ||
2229 | 2009.12.30 18:27 | t/p | 1116 | 0.30 | 1.05347 | 1.07377 | 1.05347 | 8.55 | 17745.97 |
2230 | 2009.12.30 18:27 | sell | 1117 | 0.30 | 1.05397 | 1.07397 | 1.05367 | ||
2231 | 2009.12.30 18:33 | t/p | 1117 | 0.30 | 1.05367 | 1.07397 | 1.05367 | 8.54 | 17754.51 |
2232 | 2009.12.30 18:36 | sell | 1118 | 0.30 | 1.05367 | 1.07367 | 1.05337 | ||
2233 | 2009.12.30 18:43 | sell | 1119 | 0.30 | 1.05407 | 1.07407 | 1.05377 | ||
2234 | 2009.12.30 18:50 | sell | 1120 | 0.30 | 1.05447 | 1.07447 | 1.05417 | ||
2235 | 2009.12.30 18:59 | sell | 1121 | 0.30 | 1.05487 | 1.07487 | 1.05457 | ||
2236 | 2009.12.30 19:10 | t/p | 1121 | 0.30 | 1.05457 | 1.07487 | 1.05457 | 8.53 | 17763.04 |
2237 | 2009.12.30 19:15 | t/p | 1120 | 0.30 | 1.05417 | 1.07447 | 1.05417 | 8.54 | 17771.58 |
2238 | 2009.12.30 19:20 | t/p | 1119 | 0.30 | 1.05377 | 1.07407 | 1.05377 | 8.54 | 17780.12 |
2239 | 2009.12.30 19:27 | sell | 1122 | 0.30 | 1.05402 | 1.07402 | 1.05372 | ||
2240 | 2009.12.30 19:45 | sell | 1123 | 0.30 | 1.05451 | 1.07451 | 1.05421 | ||
2241 | 2009.12.30 20:02 | t/p | 1123 | 0.30 | 1.05421 | 1.07451 | 1.05421 | 8.54 | 17788.66 |
2242 | 2009.12.30 20:07 | t/p | 1122 | 0.30 | 1.05372 | 1.07402 | 1.05372 | 8.54 | 17797.20 |
2243 | 2009.12.30 20:15 | sell | 1124 | 0.30 | 1.05457 | 1.07457 | 1.05427 | ||
2244 | 2009.12.30 20:20 | sell | 1125 | 0.30 | 1.05497 | 1.07497 | 1.05467 | ||
2245 | 2009.12.30 20:27 | t/p | 1125 | 0.30 | 1.05467 | 1.07497 | 1.05467 | 8.53 | 17805.73 |
2246 | 2009.12.30 20:27 | sell | 1126 | 0.30 | 1.05489 | 1.07489 | 1.05459 | ||
2247 | 2009.12.30 20:45 | sell | 1127 | 0.30 | 1.05539 | 1.07539 | 1.05509 | ||
2248 | 2009.12.30 20:50 | sell | 1128 | 0.30 | 1.05572 | 1.07572 | 1.05542 | ||
2249 | 2009.12.30 20:57 | t/p | 1128 | 0.30 | 1.05542 | 1.07572 | 1.05542 | 8.53 | 17814.26 |
2250 | 2009.12.30 21:02 | sell | 1129 | 0.30 | 1.05569 | 1.07569 | 1.05539 | ||
2251 | 2009.12.30 21:20 | t/p | 1129 | 0.30 | 1.05539 | 1.07569 | 1.05539 | 8.53 | 17822.79 |
2252 | 2009.12.30 22:10 | t/p | 1127 | 0.30 | 1.05509 | 1.07539 | 1.05509 | 8.53 | 17831.32 |
2253 | 2009.12.30 22:40 | sell | 1130 | 0.30 | 1.05562 | 1.07562 | 1.05532 | ||
2254 | 2009.12.30 22:46 | sell | 1131 | 0.30 | 1.05595 | 1.07595 | 1.05565 | ||
2255 | 2009.12.30 22:56 | t/p | 1131 | 0.30 | 1.05565 | 1.07595 | 1.05565 | 8.53 | 17839.85 |
2256 | 2009.12.30 22:59 | t/p | 1130 | 0.30 | 1.05532 | 1.07562 | 1.05532 | 8.53 | 17848.38 |
2257 | 2009.12.30 23:10 | t/p | 1126 | 0.30 | 1.05459 | 1.07489 | 1.05459 | 8.54 | 17856.92 |
2258 | 2009.12.31 00:20 | t/p | 1124 | 0.30 | 1.05427 | 1.07457 | 1.05427 | 8.12 | 17865.04 |
2259 | 2009.12.31 02:20 | t/p | 1118 | 0.30 | 1.05337 | 1.07367 | 1.05337 | 8.13 | 17873.17 |
2260 | 2009.12.31 02:35 | t/p | 1114 | 0.30 | 1.05300 | 1.07330 | 1.05300 | 8.13 | 17881.29 |
2261 | 2009.12.31 02:45 | t/p | 1113 | 0.30 | 1.05229 | 1.07259 | 1.05229 | 8.14 | 17889.43 |
2262 | 2009.12.31 02:50 | t/p | 1100 | 0.30 | 1.05143 | 1.07173 | 1.05143 | 8.14 | 17897.57 |
2263 | 2009.12.31 02:50 | buy | 1132 | 0.30 | 1.05078 | 1.03078 | 1.05108 | ||
2264 | 2009.12.31 02:52 | t/p | 1132 | 0.30 | 1.05108 | 1.03078 | 1.05108 | 8.56 | 17906.13 |
2265 | 2009.12.31 02:52 | buy | 1133 | 0.30 | 1.05124 | 1.03124 | 1.05154 | ||
2266 | 2009.12.31 02:57 | t/p | 1133 | 0.30 | 1.05154 | 1.03124 | 1.05154 | 8.56 | 17914.69 |
2267 | 2009.12.31 02:57 | buy | 1134 | 0.30 | 1.05170 | 1.03170 | 1.05200 | ||
2268 | 2009.12.31 03:16 | t/p | 1134 | 0.30 | 1.05200 | 1.03170 | 1.05200 | 8.55 | 17923.24 |
2269 | 2009.12.31 03:16 | buy | 1135 | 0.30 | 1.05217 | 1.03217 | 1.05247 | ||
2270 | 2009.12.31 03:26 | buy | 1136 | 0.30 | 1.05183 | 1.03183 | 1.05213 | ||
2271 | 2009.12.31 03:50 | buy | 1137 | 0.30 | 1.05141 | 1.03141 | 1.05171 | ||
2272 | 2009.12.31 04:15 | t/p | 1137 | 0.30 | 1.05171 | 1.03141 | 1.05171 | 8.55 | 17931.79 |
2273 | 2009.12.31 04:50 | buy | 1138 | 0.30 | 1.05146 | 1.03146 | 1.05176 | ||
2274 | 2009.12.31 05:46 | t/p | 1138 | 0.30 | 1.05176 | 1.03146 | 1.05176 | 8.56 | 17940.35 |
2275 | 2009.12.31 05:59 | buy | 1139 | 0.30 | 1.05133 | 1.03133 | 1.05163 | ||
2276 | 2009.12.31 06:10 | t/p | 1139 | 0.30 | 1.05163 | 1.03133 | 1.05163 | 8.55 | 17948.90 |
2277 | 2009.12.31 06:15 | t/p | 1135 | 0.30 | 1.05247 | 1.03217 | 1.05247 | 8.55 | 17957.45 |
2278 | 2009.12.31 06:15 | t/p | 1136 | 0.30 | 1.05213 | 1.03183 | 1.05213 | 8.55 | 17966.00 |
2279 | 2009.12.31 06:20 | sell | 1140 | 0.30 | 1.05322 | 1.07322 | 1.05292 | ||
2280 | 2009.12.31 06:27 | t/p | 1140 | 0.30 | 1.05292 | 1.07322 | 1.05292 | 8.55 | 17974.55 |
2281 | 2009.12.31 06:30 | sell | 1141 | 0.30 | 1.05312 | 1.07312 | 1.05282 | ||
2282 | 2009.12.31 06:45 | sell | 1142 | 0.30 | 1.05345 | 1.07345 | 1.05315 | ||
2283 | 2009.12.31 07:07 | t/p | 1142 | 0.30 | 1.05315 | 1.07345 | 1.05315 | 8.55 | 17983.10 |
2284 | 2009.12.31 07:15 | sell | 1143 | 0.30 | 1.05351 | 1.07351 | 1.05321 | ||
2285 | 2009.12.31 07:35 | t/p | 1143 | 0.30 | 1.05321 | 1.07351 | 1.05321 | 8.54 | 17991.64 |
2286 | 2009.12.31 07:37 | sell | 1144 | 0.30 | 1.05360 | 1.07360 | 1.05330 | ||
2287 | 2009.12.31 07:40 | t/p | 1141 | 0.30 | 1.05282 | 1.07312 | 1.05282 | 8.55 | 18000.19 |
2288 | 2009.12.31 07:40 | t/p | 1144 | 0.30 | 1.05330 | 1.07360 | 1.05330 | 8.55 | 18008.74 |
2289 | 2009.12.31 07:50 | buy | 1145 | 0.30 | 1.04964 | 1.02964 | 1.04994 | ||
2290 | 2009.12.31 07:52 | t/p | 1145 | 0.30 | 1.04994 | 1.02964 | 1.04994 | 8.56 | 18017.30 |
2291 | 2009.12.31 07:52 | buy | 1146 | 0.30 | 1.05039 | 1.03039 | 1.05069 | ||
2292 | 2009.12.31 07:55 | buy | 1147 | 0.30 | 1.05001 | 1.03001 | 1.05031 | ||
2293 | 2009.12.31 07:57 | t/p | 1146 | 0.30 | 1.05069 | 1.03039 | 1.05069 | 8.57 | 18025.87 |
2294 | 2009.12.31 07:57 | t/p | 1147 | 0.30 | 1.05031 | 1.03001 | 1.05031 | 8.56 | 18034.43 |
2295 | 2009.12.31 07:59 | buy | 1148 | 0.30 | 1.04974 | 1.02974 | 1.05004 | ||
2296 | 2009.12.31 08:10 | t/p | 1148 | 0.30 | 1.05004 | 1.02974 | 1.05004 | 8.57 | 18043.00 |
2297 | 2009.12.31 08:10 | buy | 1149 | 0.30 | 1.05032 | 1.03032 | 1.05062 | ||
2298 | 2009.12.31 08:20 | t/p | 1149 | 0.30 | 1.05062 | 1.03032 | 1.05062 | 8.56 | 18051.56 |
2299 | 2009.12.31 08:22 | buy | 1150 | 0.30 | 1.05081 | 1.03081 | 1.05111 | ||
2300 | 2009.12.31 08:27 | buy | 1151 | 0.30 | 1.05046 | 1.03046 | 1.05076 | ||
2301 | 2009.12.31 08:32 | buy | 1152 | 0.30 | 1.04983 | 1.02983 | 1.05013 | ||
2302 | 2009.12.31 08:40 | t/p | 1152 | 0.30 | 1.05013 | 1.02983 | 1.05013 | 8.57 | 18060.13 |
2303 | 2009.12.31 08:50 | t/p | 1151 | 0.30 | 1.05076 | 1.03046 | 1.05076 | 8.57 | 18068.70 |
2304 | 2009.12.31 08:59 | buy | 1153 | 0.30 | 1.05045 | 1.03045 | 1.05075 | ||
2305 | 2009.12.31 09:10 | buy | 1154 | 0.30 | 1.05004 | 1.03004 | 1.05034 | ||
2306 | 2009.12.31 09:15 | buy | 1155 | 0.30 | 1.04951 | 1.02951 | 1.04981 | ||
2307 | 2009.12.31 09:20 | buy | 1156 | 0.30 | 1.04882 | 1.02882 | 1.04912 | ||
2308 | 2009.12.31 09:27 | t/p | 1156 | 0.30 | 1.04912 | 1.02882 | 1.04912 | 8.57 | 18077.27 |
2309 | 2009.12.31 09:40 | buy | 1157 | 0.30 | 1.04899 | 1.02899 | 1.04929 | ||
2310 | 2009.12.31 09:45 | buy | 1158 | 0.30 | 1.04841 | 1.02841 | 1.04871 | ||
2311 | 2009.12.31 09:50 | buy | 1159 | 0.30 | 1.04763 | 1.02763 | 1.04793 | ||
2312 | 2009.12.31 09:57 | t/p | 1159 | 0.30 | 1.04793 | 1.02763 | 1.04793 | 8.59 | 18085.86 |
2313 | 2009.12.31 09:59 | buy | 1160 | 0.30 | 1.04793 | 1.02793 | 1.04823 | ||
2314 | 2009.12.31 10:05 | t/p | 1160 | 0.30 | 1.04823 | 1.02793 | 1.04823 | 8.59 | 18094.45 |
2315 | 2009.12.31 10:07 | buy | 1161 | 0.30 | 1.04787 | 1.02787 | 1.04817 | ||
2316 | 2009.12.31 10:10 | t/p | 1157 | 0.30 | 1.04929 | 1.02899 | 1.04929 | 8.58 | 18103.03 |
2317 | 2009.12.31 10:10 | t/p | 1158 | 0.30 | 1.04871 | 1.02841 | 1.04871 | 8.58 | 18111.61 |
2318 | 2009.12.31 10:10 | t/p | 1161 | 0.30 | 1.04817 | 1.02787 | 1.04817 | 8.58 | 18120.19 |
2319 | 2009.12.31 10:12 | buy | 1162 | 0.30 | 1.04917 | 1.02917 | 1.04947 | ||
2320 | 2009.12.31 10:15 | t/p | 1155 | 0.30 | 1.04981 | 1.02951 | 1.04981 | 8.57 | 18128.76 |
2321 | 2009.12.31 10:15 | t/p | 1162 | 0.30 | 1.04947 | 1.02917 | 1.04947 | 8.57 | 18137.33 |
2322 | 2009.12.31 10:20 | t/p | 1150 | 0.30 | 1.05111 | 1.03081 | 1.05111 | 8.56 | 18145.89 |
2323 | 2009.12.31 10:20 | t/p | 1153 | 0.30 | 1.05075 | 1.03045 | 1.05075 | 8.56 | 18154.45 |
2324 | 2009.12.31 10:20 | t/p | 1154 | 0.30 | 1.05034 | 1.03004 | 1.05034 | 8.56 | 18163.01 |
2325 | 2009.12.31 11:10 | buy | 1163 | 0.30 | 1.04982 | 1.02982 | 1.05012 | ||
2326 | 2009.12.31 11:15 | buy | 1164 | 0.30 | 1.04944 | 1.02944 | 1.04974 | ||
2327 | 2009.12.31 11:20 | buy | 1165 | 0.30 | 1.04892 | 1.02892 | 1.04922 | ||
2328 | 2009.12.31 11:27 | t/p | 1165 | 0.30 | 1.04922 | 1.02892 | 1.04922 | 8.57 | 18171.58 |
2329 | 2009.12.31 11:30 | buy | 1166 | 0.30 | 1.04913 | 1.02913 | 1.04943 | ||
2330 | 2009.12.31 11:45 | buy | 1167 | 0.30 | 1.04853 | 1.02853 | 1.04883 | ||
2331 | 2009.12.31 11:50 | buy | 1168 | 0.30 | 1.04806 | 1.02806 | 1.04836 | ||
2332 | 2009.12.31 11:57 | t/p | 1168 | 0.30 | 1.04836 | 1.02806 | 1.04836 | 8.58 | 18180.16 |
2333 | 2009.12.31 12:10 | buy | 1169 | 0.30 | 1.04805 | 1.02805 | 1.04835 | ||
2334 | 2009.12.31 12:15 | buy | 1170 | 0.30 | 1.04773 | 1.02773 | 1.04803 | ||
2335 | 2009.12.31 12:20 | buy | 1171 | 0.30 | 1.04730 | 1.02730 | 1.04760 | ||
2336 | 2009.12.31 12:40 | t/p | 1171 | 0.30 | 1.04760 | 1.02730 | 1.04760 | 8.59 | 18188.75 |
2337 | 2009.12.31 12:45 | t/p | 1170 | 0.30 | 1.04803 | 1.02773 | 1.04803 | 8.59 | 18197.34 |
2338 | 2009.12.31 12:50 | t/p | 1169 | 0.30 | 1.04835 | 1.02805 | 1.04835 | 8.58 | 18205.92 |
2339 | 2009.12.31 12:57 | buy | 1172 | 0.30 | 1.04804 | 1.02804 | 1.04834 | ||
2340 | 2009.12.31 12:59 | t/p | 1172 | 0.30 | 1.04834 | 1.02804 | 1.04834 | 8.58 | 18214.50 |
2341 | 2009.12.31 13:10 | t/p | 1166 | 0.30 | 1.04943 | 1.02913 | 1.04943 | 8.57 | 18223.07 |
2342 | 2009.12.31 13:10 | t/p | 1167 | 0.30 | 1.04883 | 1.02853 | 1.04883 | 8.58 | 18231.65 |
2343 | 2009.12.31 13:15 | t/p | 1163 | 0.30 | 1.05012 | 1.02982 | 1.05012 | 8.57 | 18240.22 |
2344 | 2009.12.31 13:15 | t/p | 1164 | 0.30 | 1.04974 | 1.02944 | 1.04974 | 8.57 | 18248.79 |
2345 | 2009.12.31 13:20 | sell | 1173 | 0.30 | 1.05093 | 1.07093 | 1.05063 | ||
2346 | 2009.12.31 13:22 | t/p | 1173 | 0.30 | 1.05063 | 1.07093 | 1.05063 | 8.57 | 18257.36 |
2347 | 2009.12.31 13:22 | sell | 1174 | 0.30 | 1.05045 | 1.07045 | 1.05015 | ||
2348 | 2009.12.31 13:27 | t/p | 1174 | 0.30 | 1.05015 | 1.07045 | 1.05015 | 8.57 | 18265.93 |
2349 | 2009.12.31 13:30 | sell | 1175 | 0.30 | 1.05082 | 1.07082 | 1.05052 | ||
2350 | 2009.12.31 13:32 | sell | 1176 | 0.30 | 1.05177 | 1.07177 | 1.05147 | ||
2351 | 2009.12.31 13:45 | t/p | 1176 | 0.30 | 1.05147 | 1.07177 | 1.05147 | 8.56 | 18274.49 |
2352 | 2009.12.31 13:47 | sell | 1177 | 0.30 | 1.05113 | 1.07113 | 1.05083 | ||
2353 | 2009.12.31 13:50 | t/p | 1177 | 0.30 | 1.05083 | 1.07113 | 1.05083 | 8.57 | 18283.06 |
2354 | 2009.12.31 14:10 | t/p | 1175 | 0.30 | 1.05052 | 1.07082 | 1.05052 | 8.57 | 18291.63 |
2355 | 2009.12.31 14:12 | sell | 1178 | 0.30 | 1.05038 | 1.07038 | 1.05008 | ||
2356 | 2009.12.31 14:15 | t/p | 1178 | 0.30 | 1.05008 | 1.07038 | 1.05008 | 8.57 | 18300.20 |
2357 | 2009.12.31 14:32 | sell | 1179 | 0.30 | 1.05186 | 1.07186 | 1.05156 | ||
2358 | 2009.12.31 14:37 | sell | 1180 | 0.30 | 1.05218 | 1.07218 | 1.05188 | ||
2359 | 2009.12.31 14:40 | t/p | 1179 | 0.30 | 1.05156 | 1.07186 | 1.05156 | 8.57 | 18308.77 |
2360 | 2009.12.31 14:40 | t/p | 1180 | 0.30 | 1.05188 | 1.07218 | 1.05188 | 8.56 | 18317.33 |
2361 | 2009.12.31 14:40 | sell | 1181 | 0.30 | 1.05090 | 1.07090 | 1.05060 | ||
2362 | 2009.12.31 14:42 | sell | 1182 | 0.30 | 1.05122 | 1.07122 | 1.05092 | ||
2363 | 2009.12.31 14:45 | t/p | 1181 | 0.30 | 1.05060 | 1.07090 | 1.05060 | 8.57 | 18325.90 |
2364 | 2009.12.31 14:45 | t/p | 1182 | 0.30 | 1.05092 | 1.07122 | 1.05092 | 8.57 | 18334.47 |
2365 | 2009.12.31 15:50 | buy | 1183 | 0.30 | 1.04770 | 1.02770 | 1.04800 | ||
2366 | 2009.12.31 15:57 | t/p | 1183 | 0.30 | 1.04800 | 1.02770 | 1.04800 | 8.58 | 18343.05 |
2367 | 2009.12.31 16:10 | sell | 1184 | 0.30 | 1.05088 | 1.07088 | 1.05058 | ||
2368 | 2009.12.31 16:16 | sell | 1185 | 0.30 | 1.05176 | 1.07176 | 1.05146 | ||
2369 | 2009.12.31 16:20 | t/p | 1185 | 0.30 | 1.05146 | 1.07176 | 1.05146 | 8.57 | 18351.62 |
2370 | 2009.12.31 16:20 | sell | 1186 | 0.30 | 1.05118 | 1.07118 | 1.05088 | ||
2371 | 2009.12.31 16:26 | t/p | 1186 | 0.30 | 1.05088 | 1.07118 | 1.05088 | 8.57 | 18360.19 |
2372 | 2009.12.31 16:26 | sell | 1187 | 0.30 | 1.05174 | 1.07174 | 1.05144 | ||
2373 | 2009.12.31 16:32 | sell | 1188 | 0.30 | 1.05278 | 1.07278 | 1.05248 | ||
2374 | 2009.12.31 16:35 | t/p | 1188 | 0.30 | 1.05248 | 1.07278 | 1.05248 | 8.55 | 18368.74 |
2375 | 2009.12.31 16:35 | sell | 1189 | 0.30 | 1.05230 | 1.07230 | 1.05200 | ||
2376 | 2009.12.31 16:37 | sell | 1190 | 0.30 | 1.05326 | 1.07326 | 1.05296 | ||
2377 | 2009.12.31 16:40 | t/p | 1189 | 0.30 | 1.05200 | 1.07230 | 1.05200 | 8.56 | 18377.30 |
2378 | 2009.12.31 16:40 | t/p | 1190 | 0.30 | 1.05296 | 1.07326 | 1.05296 | 8.56 | 18385.86 |
2379 | 2009.12.31 16:45 | t/p | 1184 | 0.30 | 1.05058 | 1.07088 | 1.05058 | 8.57 | 18394.43 |
2380 | 2009.12.31 16:45 | t/p | 1187 | 0.30 | 1.05144 | 1.07174 | 1.05144 | 8.57 | 18403.00 |
2381 | 2009.12.31 16:50 | buy | 1191 | 0.30 | 1.04813 | 1.02813 | 1.04843 | ||
2382 | 2009.12.31 16:52 | t/p | 1191 | 0.30 | 1.04843 | 1.02813 | 1.04843 | 8.58 | 18411.58 |
2383 | 2009.12.31 17:05 | buy | 1192 | 0.30 | 1.04812 | 1.02812 | 1.04842 | ||
2384 | 2009.12.31 17:07 | t/p | 1192 | 0.30 | 1.04842 | 1.02812 | 1.04842 | 8.59 | 18420.17 |
2385 | 2009.12.31 17:10 | buy | 1193 | 0.30 | 1.04762 | 1.02762 | 1.04792 | ||
2386 | 2009.12.31 17:15 | buy | 1194 | 0.30 | 1.04686 | 1.02686 | 1.04716 | ||
2387 | 2009.12.31 17:20 | buy | 1195 | 0.30 | 1.04585 | 1.02585 | 1.04615 | ||
2388 | 2009.12.31 17:22 | t/p | 1195 | 0.30 | 1.04615 | 1.02585 | 1.04615 | 8.60 | 18428.77 |
2389 | 2009.12.31 17:22 | buy | 1196 | 0.30 | 1.04636 | 1.02636 | 1.04666 | ||
2390 | 2009.12.31 17:27 | t/p | 1196 | 0.30 | 1.04666 | 1.02636 | 1.04666 | 8.60 | 18437.37 |
2391 | 2009.12.31 17:27 | t/p | 1194 | 0.30 | 1.04716 | 1.02686 | 1.04716 | 8.59 | 18445.96 |
2392 | 2009.12.31 17:40 | t/p | 1193 | 0.30 | 1.04792 | 1.02762 | 1.04792 | 8.59 | 18454.55 |
2393 | 2009.12.31 17:40 | buy | 1197 | 0.30 | 1.04814 | 1.02814 | 1.04844 | ||
2394 | 2009.12.31 17:43 | buy | 1198 | 0.30 | 1.04745 | 1.02745 | 1.04775 | ||
2395 | 2009.12.31 17:50 | buy | 1199 | 0.30 | 1.04692 | 1.02692 | 1.04722 | ||
2396 | 2009.12.31 17:59 | buy | 1200 | 0.30 | 1.04623 | 1.02623 | 1.04653 | ||
2397 | 2009.12.31 18:10 | t/p | 1200 | 0.30 | 1.04653 | 1.02623 | 1.04653 | 8.60 | 18463.15 |
2398 | 2009.12.31 18:20 | t/p | 1199 | 0.30 | 1.04722 | 1.02692 | 1.04722 | 8.59 | 18471.74 |
2399 | 2009.12.31 18:37 | t/p | 1198 | 0.30 | 1.04775 | 1.02745 | 1.04775 | 8.59 | 18480.33 |
2400 | 2009.12.31 18:40 | buy | 1201 | 0.30 | 1.04721 | 1.02721 | 1.04751 | ||
2401 | 2009.12.31 18:45 | buy | 1202 | 0.30 | 1.04659 | 1.02659 | 1.04689 | ||
2402 | 2009.12.31 18:50 | buy | 1203 | 0.30 | 1.04576 | 1.02576 | 1.04606 | ||
2403 | 2009.12.31 18:57 | t/p | 1203 | 0.30 | 1.04606 | 1.02576 | 1.04606 | 8.60 | 18488.93 |
2404 | 2009.12.31 18:57 | close at stop | 1202 | 0.30 | 1.04645 | 1.02659 | 1.04689 | -4.01 | 18484.92 |
2405 | 2009.12.31 18:57 | close at stop | 1201 | 0.30 | 1.04645 | 1.02721 | 1.04751 | -21.79 | 18463.13 |
2406 | 2009.12.31 18:57 | close at stop | 1197 | 0.30 | 1.04645 | 1.02814 | 1.04844 | -48.45 | 18414.68 |